RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2018 16:56:19 | 1 828 | 377,0 | 1 728 | 378,0 | 1 228 | 378,5 | 380,0 | 135 | 380,5 | 1 205 | 384,5 | 1 355 |
| 16.08.2018 16:56:19 | 1 828 | 377,0 | 1 728 | 378,0 | 1 228 | 378,5 | 380,0 | 135 | 380,5 | 1 205 | 384,5 | 1 355 |
| 16.08.2018 16:56:19 | 1 828 | 377,0 | 1 728 | 378,0 | 1 228 | 378,5 | 380,0 | 135 | 380,5 | 1 205 | 384,5 | 1 355 |
| 16.08.2018 16:48:42 | 1 888 | 377,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 135 | 380,5 | 1 205 | 384,5 | 1 355 |
| 16.08.2018 16:48:42 | 1 888 | 377,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 135 | 380,5 | 1 205 | 384,5 | 1 355 |
| 16.08.2018 16:15:54 | 1 888 | 377,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 635 | 380,5 | 1 705 | 384,5 | 1 855 |
| 16.08.2018 16:15:54 | 1 888 | 377,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 635 | 380,5 | 1 705 | 384,5 | 1 855 |
| 16.08.2018 16:15:51 | 1 888 | 377,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 535 | 380,5 | 1 605 | 384,5 | 1 755 |
| 16.08.2018 16:15:51 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 535 | 380,5 | 1 605 | 384,5 | 1 755 |
| 16.08.2018 16:15:51 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 535 | 380,5 | 1 605 | 384,5 | 1 755 |
| 16.08.2018 16:15:51 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 100 | 380,0 | 635 | 380,5 | 1 705 |
| 16.08.2018 15:14:35 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 100 | 380,0 | 635 | 380,5 | 1 705 |
| 16.08.2018 15:14:35 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 100 | 380,0 | 635 | 380,5 | 1 705 |
| 16.08.2018 15:14:32 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 535 | 380,5 | 1 605 | 384,5 | 1 755 |
| 16.08.2018 15:14:32 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 535 | 380,5 | 1 605 | 384,5 | 1 755 |
| 16.08.2018 15:14:26 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 77 | 380,0 | 612 | 380,5 | 1 682 |
| 16.08.2018 15:14:26 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 77 | 380,0 | 612 | 380,5 | 1 682 |
| 16.08.2018 15:14:26 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 77 | 380,0 | 612 | 380,5 | 1 682 |
| 16.08.2018 15:14:26 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 100 | 380,0 | 635 | 380,5 | 1 705 |
| 16.08.2018 15:14:26 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 100 | 380,0 | 635 | 380,5 | 1 705 |
| 16.08.2018 15:14:26 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 100 | 380,0 | 635 | 380,5 | 1 705 |
| 16.08.2018 11:34:37 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,0 | 1 | 379,5 | 101 | 380,0 | 636 |
| 16.08.2018 10:14:41 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,0 | 1 | 379,5 | 101 | 380,0 | 601 |
| 16.08.2018 09:54:19 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,0 | 1 | 379,5 | 101 | 380,5 | 1 171 |
| 16.08.2018 09:50:37 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,0 | 1 | 379,5 | 101 | 380,0 | 201 |
| 16.08.2018 09:35:53 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,0 | 1 | 379,5 | 101 | 380,5 | 1 171 |
| 16.08.2018 09:35:53 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,0 | 1 | 379,5 | 101 | 380,5 | 1 171 |
| 16.08.2018 09:32:53 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 100 | 380,5 | 1 170 | 384,5 | 1 320 |
| 16.08.2018 09:32:53 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 100 | 380,5 | 1 170 | 384,5 | 1 320 |
| 16.08.2018 09:32:50 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:32:50 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:32:48 | 1 888 | 376,5 | 1 788 | 378,0 | 1 288 | 378,5 | 379,0 | 95 | 380,5 | 1 165 | 384,5 | 1 315 |
| 16.08.2018 09:32:48 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 379,0 | 95 | 380,5 | 1 165 | 384,5 | 1 315 |
| 16.08.2018 09:32:48 | 2 138 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 379,0 | 95 | 380,5 | 1 165 | 384,5 | 1 315 |
| 16.08.2018 09:32:48 | 2 138 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 379,0 | 95 | 380,5 | 1 165 | 384,5 | 1 315 |
| 16.08.2018 09:32:48 | 2 138 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:32:48 | 2 138 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:32:48 | 2 138 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:32:42 | 1 793 | 378,0 | 1 293 | 378,5 | 5 | 379,0 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:32:42 | 1 793 | 378,0 | 1 293 | 378,5 | 5 | 379,0 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:32:42 | 1 793 | 378,0 | 1 293 | 378,5 | 5 | 379,0 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:32:39 | 1 893 | 378,0 | 1 393 | 378,5 | 105 | 379,0 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:32:39 | 1 893 | 378,0 | 1 393 | 378,5 | 105 | 379,0 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:32:39 | 1 893 | 378,0 | 1 393 | 378,5 | 105 | 379,0 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:32:38 | 1 893 | 378,0 | 1 393 | 378,5 | 105 | 379,0 | 380,0 | 100 | 380,5 | 1 170 | 384,5 | 1 320 |
| 16.08.2018 09:21:48 | 1 893 | 378,0 | 1 393 | 378,5 | 105 | 379,0 | 380,0 | 100 | 380,5 | 1 170 | 384,5 | 1 320 |
| 16.08.2018 09:14:49 | 1 643 | 378,0 | 1 143 | 378,5 | 105 | 379,0 | 380,0 | 100 | 380,5 | 1 170 | 384,5 | 1 320 |
| 16.08.2018 09:14:49 | 1 643 | 378,0 | 1 143 | 378,5 | 105 | 379,0 | 380,0 | 100 | 380,5 | 1 170 | 384,5 | 1 320 |
| 16.08.2018 09:14:46 | 1 643 | 378,0 | 1 143 | 378,5 | 105 | 379,0 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 16.08.2018 09:14:46 | 1 643 | 378,0 | 1 143 | 378,5 | 105 | 379,0 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |