RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2018 14:22:33 | 1 876 | 377,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 646 | 380,5 | 2 168 |
| 13.08.2018 13:15:32 | 1 876 | 377,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 13:15:32 | 1 876 | 377,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 13:12:32 | 2 126 | 377,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 13:07:22 | 2 126 | 377,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 13:07:22 | 2 126 | 377,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 13:07:22 | 2 126 | 377,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 12:06:39 | 2 126 | 377,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,0 | 500 | 379,5 | 1 000 | 380,0 | 1 646 |
| 13.08.2018 12:06:39 | 2 126 | 377,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,0 | 500 | 379,5 | 1 000 | 380,0 | 1 646 |
| 13.08.2018 09:34:58 | 2 126 | 377,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 09:34:56 | 2 126 | 377,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:34:56 | 2 126 | 370,0 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:34:56 | 2 126 | 370,0 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 246 | 380,5 | 1 668 |
| 13.08.2018 09:27:58 | 2 126 | 377,0 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 246 | 380,5 | 1 668 |
| 13.08.2018 09:27:55 | 2 126 | 377,0 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:27:55 | 2 126 | 370,0 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:27:55 | 2 126 | 370,0 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:27:55 | 2 126 | 370,0 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 600 | 380,0 | 1 246 | 380,5 | 1 668 |
| 13.08.2018 09:23:41 | 2 126 | 376,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 600 | 380,0 | 1 246 | 380,5 | 1 668 |
| 13.08.2018 09:23:41 | 2 126 | 376,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 600 | 380,0 | 1 246 | 380,5 | 1 668 |
| 13.08.2018 09:20:39 | 626 | 376,5 | 526 | 378,0 | 501 | 378,5 | 379,5 | 600 | 380,0 | 1 246 | 380,5 | 1 668 |
| 13.08.2018 09:20:39 | 626 | 376,5 | 526 | 378,0 | 501 | 378,5 | 379,5 | 600 | 380,0 | 1 246 | 380,5 | 1 668 |
| 13.08.2018 09:20:35 | 626 | 376,5 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:20:35 | 626 | 370,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:20:35 | 626 | 370,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 246 | 380,5 | 1 668 |
| 13.08.2018 09:03:51 | 626 | 377,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 246 | 380,5 | 1 668 |
| 13.08.2018 09:03:48 | 626 | 377,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:03:48 | 626 | 370,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:03:48 | 626 | 370,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 09:03:07 | 626 | 377,5 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 09:03:05 | 626 | 377,5 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:03:05 | 626 | 370,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:03:05 | 626 | 370,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 246 | 380,5 | 1 668 |
| 13.08.2018 09:02:12 | 626 | 377,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 246 | 380,5 | 1 668 |
| 13.08.2018 09:02:08 | 626 | 377,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:02:08 | 626 | 370,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:02:08 | 626 | 370,0 | 526 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 13.08.2018 09:00:26 | 726 | 370,0 | 626 | 378,0 | 501 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 568 |
| 10.08.2018 17:05:26 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 500 | 380,0 | 2 316 | 380,5 | 2 566 |
| 10.08.2018 14:55:03 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 500 | 380,0 | 2 316 | 380,5 | 2 566 |
| 10.08.2018 14:33:09 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 500 | 380,0 | 2 316 | 381,0 | 2 496 |
| 10.08.2018 14:33:09 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 500 | 380,0 | 2 316 | 381,0 | 2 496 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 816 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 816 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 816 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 2 096 | 384,0 | 2 346 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 2 096 | 384,0 | 2 346 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 2 096 | 384,0 | 2 346 |
| 10.08.2018 13:31:56 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 150 | 380,0 | 2 066 | 381,0 | 2 246 |
| 10.08.2018 13:31:56 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 150 | 380,0 | 2 066 | 381,0 | 2 246 |