RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2018 14:55:03 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 500 | 380,0 | 2 316 | 380,5 | 2 566 |
| 10.08.2018 14:33:09 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 500 | 380,0 | 2 316 | 381,0 | 2 496 |
| 10.08.2018 14:33:09 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 500 | 380,0 | 2 316 | 381,0 | 2 496 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 816 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 816 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 816 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 2 096 | 384,0 | 2 346 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 2 096 | 384,0 | 2 346 |
| 10.08.2018 13:58:19 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 2 096 | 384,0 | 2 346 |
| 10.08.2018 13:31:56 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 150 | 380,0 | 2 066 | 381,0 | 2 246 |
| 10.08.2018 13:31:56 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 150 | 380,0 | 2 066 | 381,0 | 2 246 |
| 10.08.2018 13:31:56 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 150 | 380,0 | 2 066 | 381,0 | 2 246 |
| 10.08.2018 10:03:16 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 250 | 380,0 | 2 166 | 381,0 | 2 346 |
| 10.08.2018 10:03:16 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 379,5 | 250 | 380,0 | 2 166 | 381,0 | 2 346 |
| 10.08.2018 09:53:28 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 2 096 | 384,0 | 2 346 |
| 10.08.2018 09:53:25 | 2 446 | 377,0 | 2 196 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:53:25 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:53:25 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:53:25 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 2 016 | 381,0 | 2 096 | 384,0 | 2 346 |
| 10.08.2018 09:46:45 | 2 446 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 2 016 | 381,0 | 2 096 | 384,0 | 2 346 |
| 10.08.2018 09:46:45 | 2 446 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 2 016 | 381,0 | 2 096 | 384,0 | 2 346 |
| 10.08.2018 09:46:42 | 2 446 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:46:41 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:46:41 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 380,5 | 2 016 | 381,0 | 2 096 |
| 10.08.2018 09:04:14 | 2 196 | 377,5 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 380,5 | 2 016 | 381,0 | 2 096 |
| 10.08.2018 09:04:10 | 2 196 | 377,5 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:04:10 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:04:09 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 381,5 | 2 096 |
| 10.08.2018 09:04:09 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 381,5 | 2 096 |
| 10.08.2018 09:02:43 | 2 446 | 377,0 | 2 196 | 378,0 | 2 171 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 381,5 | 2 096 |
| 10.08.2018 09:02:34 | 2 446 | 377,0 | 2 196 | 378,0 | 2 171 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:02:32 | 2 446 | 377,0 | 2 196 | 378,0 | 2 171 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 381,5 | 2 096 |
| 10.08.2018 09:02:29 | 2 446 | 377,0 | 2 196 | 378,0 | 2 171 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:02:29 | 2 446 | 377,0 | 2 196 | 378,0 | 2 171 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:02:26 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:02:26 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:02:26 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 380,0 | 1 916 | 381,0 | 1 996 | 384,0 | 2 246 |
| 10.08.2018 09:02:26 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 379,0 | 100 | 380,0 | 2 016 | 381,0 | 2 096 |
| 10.08.2018 09:02:26 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 379,0 | 100 | 380,0 | 2 016 | 381,0 | 2 096 |
| 10.08.2018 09:02:26 | 2 346 | 377,0 | 2 096 | 378,0 | 2 071 | 378,5 | 379,0 | 100 | 380,0 | 2 016 | 381,0 | 2 096 |
| 10.08.2018 09:00:21 | 2 446 | 377,0 | 2 196 | 378,0 | 2 171 | 378,5 | 379,0 | 100 | 380,0 | 2 016 | 381,0 | 2 096 |
| 09.08.2018 17:05:20 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 16:41:37 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 16:41:37 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 16:02:18 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 16:01:35 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 379,5 | 732 | 380,0 | 2 859 |
| 09.08.2018 14:24:21 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 13:15:35 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 13:15:35 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 13:15:35 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |