RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2018 16:41:37 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 16:41:37 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 16:02:18 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 16:01:35 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 379,5 | 732 | 380,0 | 2 859 |
| 09.08.2018 14:24:21 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 13:15:35 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 13:15:35 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 13:15:35 | 2 696 | 377,0 | 2 446 | 378,0 | 2 421 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 11:00:18 | 2 854 | 377,0 | 2 604 | 378,0 | 2 579 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 11:00:18 | 2 854 | 377,0 | 2 604 | 378,0 | 2 579 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 10:50:48 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 10:50:48 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 10:50:48 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 10:37:17 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 350 | 380,0 | 2 477 | 381,0 | 2 557 |
| 09.08.2018 10:37:17 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 350 | 380,0 | 2 477 | 381,0 | 2 557 |
| 09.08.2018 09:26:50 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 09:26:47 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 09:26:47 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 09:26:47 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 307 |
| 09.08.2018 09:26:47 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 407 |
| 09.08.2018 09:20:29 | 2 604 | 377,0 | 2 354 | 378,0 | 2 229 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 407 |
| 09.08.2018 09:10:17 | 2 604 | 377,0 | 2 354 | 378,0 | 2 229 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 407 |
| 09.08.2018 09:10:17 | 2 604 | 377,0 | 2 354 | 378,0 | 2 229 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 407 |
| 09.08.2018 09:10:17 | 2 604 | 377,0 | 2 354 | 378,0 | 2 229 | 378,5 | 379,0 | 100 | 380,0 | 2 227 | 381,0 | 2 407 |
| 09.08.2018 09:03:38 | 2 604 | 377,0 | 2 354 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 707 |
| 09.08.2018 09:03:35 | 2 604 | 377,0 | 2 354 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:03:35 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:03:35 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 627 | 381,0 | 2 707 |
| 09.08.2018 09:02:58 | 2 604 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 627 | 381,0 | 2 707 |
| 09.08.2018 09:02:56 | 2 604 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:56 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:55 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:55 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:51 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:43 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:42 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:40 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:40 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:38 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:37 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:37 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 400 | 380,0 | 2 527 | 381,0 | 2 607 |
| 09.08.2018 09:02:37 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 500 | 380,0 | 2 627 | 381,0 | 2 707 |
| 09.08.2018 09:02:37 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 500 | 380,0 | 2 627 | 381,0 | 2 707 |
| 09.08.2018 09:02:37 | 2 504 | 377,0 | 2 254 | 378,0 | 2 229 | 378,5 | 379,0 | 500 | 380,0 | 2 627 | 381,0 | 2 707 |
| 09.08.2018 09:00:54 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 500 | 380,0 | 2 627 | 381,0 | 2 707 |
| 09.08.2018 09:00:49 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 500 | 380,0 | 2 627 | 381,0 | 2 707 |
| 09.08.2018 09:00:42 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 500 | 380,0 | 2 627 | 381,0 | 2 707 |
| 09.08.2018 09:00:42 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 500 | 380,0 | 2 627 | 381,0 | 2 707 |
| 09.08.2018 09:00:40 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 500 | 380,0 | 2 627 | 381,0 | 2 707 |
| 09.08.2018 09:00:38 | 2 604 | 377,0 | 2 354 | 378,0 | 2 329 | 378,5 | 379,0 | 500 | 380,0 | 2 627 | 381,0 | 2 707 |