RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2018 16:03:43 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 225 | 380,5 | 2 255 | 381,0 | 2 355 |
| 06.08.2018 15:49:55 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 225 | 381,0 | 2 325 | 382,0 | 2 825 |
| 06.08.2018 15:49:55 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 225 | 381,0 | 2 325 | 382,0 | 2 825 |
| 06.08.2018 15:35:17 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 134 | 381,0 | 2 234 | 382,0 | 2 734 |
| 06.08.2018 14:15:00 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 134 | 381,0 | 2 234 | 382,0 | 2 734 |
| 06.08.2018 14:15:00 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 134 | 381,0 | 2 234 | 382,0 | 2 734 |
| 06.08.2018 13:41:42 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 034 | 381,0 | 2 134 | 382,0 | 2 634 |
| 06.08.2018 13:41:42 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 034 | 381,0 | 2 134 | 382,0 | 2 634 |
| 06.08.2018 13:38:51 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 534 | 381,0 | 1 634 | 382,0 | 2 134 |
| 06.08.2018 13:38:51 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 534 | 381,0 | 1 634 | 382,0 | 2 134 |
| 06.08.2018 13:38:05 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 034 | 381,0 | 2 134 | 382,0 | 2 634 |
| 06.08.2018 13:38:05 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 034 | 381,0 | 2 134 | 382,0 | 2 634 |
| 06.08.2018 13:09:14 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 534 | 381,0 | 1 634 | 382,0 | 2 134 |
| 06.08.2018 13:09:14 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 534 | 381,0 | 1 634 | 382,0 | 2 134 |
| 06.08.2018 11:50:11 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 134 | 381,0 | 1 234 | 382,0 | 1 734 |
| 06.08.2018 11:43:57 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 134 | 381,0 | 1 234 | 382,0 | 1 734 |
| 06.08.2018 11:09:27 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 134 | 381,0 | 1 234 | 384,0 | 1 484 |
| 06.08.2018 11:09:27 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 134 | 381,0 | 1 234 | 384,0 | 1 484 |
| 06.08.2018 10:24:53 | 2 625 | 377,0 | 2 425 | 378,0 | 2 300 | 378,5 | 380,0 | 1 134 | 381,0 | 1 234 | 384,0 | 1 484 |
| 06.08.2018 10:24:53 | 2 625 | 377,0 | 2 425 | 378,0 | 2 300 | 378,5 | 380,0 | 1 134 | 381,0 | 1 234 | 384,0 | 1 484 |
| 06.08.2018 10:24:53 | 2 625 | 377,0 | 2 425 | 378,0 | 2 300 | 378,5 | 380,0 | 1 134 | 381,0 | 1 234 | 384,0 | 1 484 |
| 06.08.2018 10:13:28 | 2 625 | 377,0 | 2 425 | 378,0 | 2 300 | 378,5 | 380,0 | 1 254 | 381,0 | 1 354 | 384,0 | 1 604 |
| 06.08.2018 10:13:28 | 2 625 | 377,0 | 2 425 | 378,0 | 2 300 | 378,5 | 380,0 | 1 254 | 381,0 | 1 354 | 384,0 | 1 604 |
| 06.08.2018 10:13:28 | 425 | 370,0 | 325 | 377,0 | 125 | 378,0 | 380,0 | 1 254 | 381,0 | 1 354 | 384,0 | 1 604 |
| 06.08.2018 10:13:28 | 425 | 370,0 | 325 | 377,0 | 125 | 378,0 | 380,0 | 1 254 | 381,0 | 1 354 | 384,0 | 1 604 |
| 06.08.2018 10:13:28 | 425 | 370,0 | 325 | 377,0 | 125 | 378,0 | 380,0 | 1 254 | 381,0 | 1 354 | 384,0 | 1 604 |
| 06.08.2018 10:08:37 | 425 | 370,0 | 325 | 377,0 | 125 | 378,0 | 378,5 | 450 | 380,0 | 1 704 | 381,0 | 1 804 |
| 06.08.2018 10:08:37 | 425 | 370,0 | 325 | 377,0 | 125 | 378,0 | 378,5 | 450 | 380,0 | 1 704 | 381,0 | 1 804 |
| 06.08.2018 10:08:37 | 425 | 370,0 | 325 | 377,0 | 125 | 378,0 | 378,5 | 450 | 380,0 | 1 704 | 381,0 | 1 804 |
| 06.08.2018 09:43:03 | 425 | 370,0 | 325 | 377,0 | 125 | 378,0 | 378,5 | 500 | 380,0 | 1 754 | 381,0 | 1 854 |
| 06.08.2018 09:43:03 | 425 | 370,0 | 325 | 377,0 | 125 | 378,0 | 378,5 | 500 | 380,0 | 1 754 | 381,0 | 1 854 |
| 06.08.2018 09:38:40 | 425 | 370,0 | 325 | 377,0 | 125 | 378,0 | 380,0 | 1 254 | 381,0 | 1 354 | 384,0 | 1 604 |
| 06.08.2018 09:38:37 | 425 | 370,0 | 325 | 377,0 | 125 | 378,0 | 380,0 | 1 254 | 384,0 | 1 504 | 384,5 | 1 654 |
| 06.08.2018 09:38:37 | 425 | 370,0 | 325 | 377,0 | 125 | 378,0 | 380,0 | 1 254 | 384,0 | 1 504 | 384,5 | 1 654 |
| 06.08.2018 09:38:37 | 325 | 370,0 | 225 | 377,0 | 25 | 378,0 | 380,0 | 1 254 | 384,0 | 1 504 | 384,5 | 1 654 |
| 06.08.2018 09:38:37 | 325 | 370,0 | 225 | 377,0 | 25 | 378,0 | 380,0 | 1 254 | 384,0 | 1 504 | 384,5 | 1 654 |
| 06.08.2018 09:38:37 | 325 | 370,0 | 225 | 377,0 | 25 | 378,0 | 380,0 | 1 354 | 384,0 | 1 604 | 384,5 | 1 754 |
| 06.08.2018 09:20:08 | 425 | 370,0 | 325 | 377,0 | 25 | 378,0 | 380,0 | 1 354 | 384,0 | 1 604 | 384,5 | 1 754 |
| 06.08.2018 09:20:08 | 425 | 370,0 | 325 | 377,0 | 25 | 378,0 | 380,0 | 1 354 | 384,0 | 1 604 | 384,5 | 1 754 |
| 06.08.2018 09:03:32 | 425 | 370,0 | 325 | 377,0 | 25 | 378,0 | 380,0 | 854 | 384,0 | 1 104 | 384,5 | 1 254 |
| 06.08.2018 09:03:32 | 425 | 370,0 | 325 | 377,0 | 25 | 378,0 | 380,0 | 854 | 384,0 | 1 104 | 384,5 | 1 254 |
| 06.08.2018 09:03:29 | 425 | 370,0 | 325 | 377,0 | 25 | 378,0 | 380,0 | 754 | 384,0 | 1 004 | 384,5 | 1 154 |
| 06.08.2018 09:03:28 | 325 | 370,0 | 225 | 377,0 | 25 | 378,0 | 380,0 | 754 | 384,0 | 1 004 | 384,5 | 1 154 |
| 06.08.2018 09:03:28 | 325 | 370,0 | 225 | 377,0 | 25 | 378,0 | 380,0 | 754 | 381,5 | 854 | 384,0 | 1 104 |
| 06.08.2018 09:03:28 | 325 | 370,0 | 225 | 377,0 | 25 | 378,0 | 380,0 | 754 | 381,5 | 854 | 384,0 | 1 104 |
| 06.08.2018 09:01:41 | 325 | 377,0 | 125 | 378,0 | 100 | 378,5 | 380,0 | 754 | 381,5 | 854 | 384,0 | 1 104 |
| 06.08.2018 09:01:39 | 325 | 377,0 | 125 | 378,0 | 100 | 378,5 | 380,0 | 754 | 384,0 | 1 004 | 384,5 | 1 154 |
| 06.08.2018 09:01:39 | 325 | 377,0 | 125 | 378,0 | 100 | 378,5 | 380,0 | 754 | 384,0 | 1 004 | 384,5 | 1 154 |
| 06.08.2018 09:01:39 | 325 | 370,0 | 225 | 377,0 | 25 | 378,0 | 380,0 | 754 | 384,0 | 1 004 | 384,5 | 1 154 |
| 06.08.2018 09:01:39 | 325 | 370,0 | 225 | 377,0 | 25 | 378,0 | 380,0 | 754 | 382,5 | 854 | 384,0 | 1 104 |