RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2018 16:00:30 | 475 | 377,5 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 464 | 380,5 | 1 564 | 384,0 | 1 814 |
| 03.08.2018 16:00:28 | 475 | 377,5 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 464 | 384,0 | 1 714 | 384,5 | 1 864 |
| 03.08.2018 16:00:27 | 575 | 377,0 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 464 | 384,0 | 1 714 | 384,5 | 1 864 |
| 03.08.2018 16:00:27 | 575 | 377,0 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 464 | 384,0 | 1 714 | 384,5 | 1 864 |
| 03.08.2018 16:00:27 | 575 | 377,0 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 564 | 384,0 | 1 814 | 384,5 | 1 964 |
| 03.08.2018 15:54:21 | 675 | 377,0 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 564 | 384,0 | 1 814 | 384,5 | 1 964 |
| 03.08.2018 15:54:21 | 675 | 377,0 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 564 | 384,0 | 1 814 | 384,5 | 1 964 |
| 03.08.2018 15:54:19 | 675 | 377,0 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 464 | 384,0 | 1 714 | 384,5 | 1 864 |
| 03.08.2018 15:54:19 | 575 | 377,0 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 464 | 384,0 | 1 714 | 384,5 | 1 864 |
| 03.08.2018 15:54:19 | 575 | 377,0 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 464 | 380,5 | 1 564 | 384,0 | 1 814 |
| 03.08.2018 12:51:03 | 475 | 377,5 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 464 | 380,5 | 1 564 | 384,0 | 1 814 |
| 03.08.2018 12:51:03 | 475 | 377,5 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 464 | 380,5 | 1 564 | 384,0 | 1 814 |
| 03.08.2018 11:20:19 | 475 | 377,5 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 434 | 380,5 | 1 534 | 384,0 | 1 784 |
| 03.08.2018 11:20:19 | 475 | 377,5 | 375 | 378,0 | 350 | 379,0 | 380,0 | 1 434 | 380,5 | 1 534 | 384,0 | 1 784 |
| 03.08.2018 10:27:22 | 375 | 377,5 | 275 | 378,0 | 250 | 379,0 | 380,0 | 1 434 | 380,5 | 1 534 | 384,0 | 1 784 |
| 03.08.2018 10:27:22 | 375 | 377,5 | 275 | 378,0 | 250 | 379,0 | 380,0 | 1 434 | 380,5 | 1 534 | 384,0 | 1 784 |
| 03.08.2018 10:08:14 | 375 | 377,5 | 275 | 378,0 | 250 | 379,0 | 380,0 | 934 | 380,5 | 1 034 | 384,0 | 1 284 |
| 03.08.2018 10:08:14 | 375 | 377,5 | 275 | 378,0 | 250 | 379,0 | 380,0 | 934 | 380,5 | 1 034 | 384,0 | 1 284 |
| 03.08.2018 09:32:21 | 325 | 377,0 | 125 | 377,5 | 25 | 378,0 | 380,0 | 934 | 380,5 | 1 034 | 384,0 | 1 284 |
| 03.08.2018 09:32:18 | 325 | 377,0 | 125 | 377,5 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:32:17 | 2 725 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:32:17 | 2 725 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:32:17 | 2 725 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 1 034 | 384,0 | 1 284 | 384,5 | 1 434 |
| 03.08.2018 09:24:16 | 2 825 | 376,5 | 325 | 377,0 | 25 | 378,0 | 380,0 | 1 034 | 384,0 | 1 284 | 384,5 | 1 434 |
| 03.08.2018 09:24:16 | 2 825 | 376,5 | 325 | 377,0 | 25 | 378,0 | 380,0 | 1 034 | 384,0 | 1 284 | 384,5 | 1 434 |
| 03.08.2018 09:24:11 | 2 825 | 376,5 | 325 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:24:11 | 2 725 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:24:11 | 2 725 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:24:11 | 2 725 | 376,5 | 225 | 377,0 | 25 | 378,0 | 379,5 | 100 | 380,0 | 1 034 | 384,0 | 1 284 |
| 03.08.2018 09:19:40 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 379,5 | 100 | 380,0 | 1 034 | 384,0 | 1 284 |
| 03.08.2018 09:19:40 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 379,5 | 100 | 380,0 | 1 034 | 384,0 | 1 284 |
| 03.08.2018 09:19:35 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:35 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:30 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 379,5 | 50 | 380,0 | 984 | 384,0 | 1 234 |
| 03.08.2018 09:19:29 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 379,5 | 50 | 380,0 | 984 | 384,0 | 1 234 |
| 03.08.2018 09:19:29 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:29 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:29 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:19 | 275 | 377,0 | 75 | 378,0 | 50 | 379,5 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:19 | 275 | 377,0 | 75 | 378,0 | 50 | 379,5 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:19 | 275 | 377,0 | 75 | 378,0 | 50 | 379,5 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:11 | 375 | 377,0 | 175 | 378,0 | 150 | 379,5 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:11 | 375 | 377,0 | 175 | 378,0 | 150 | 379,5 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:11 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:11 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:19:11 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 380,0 | 934 | 384,0 | 1 184 | 384,5 | 1 334 |
| 03.08.2018 09:18:16 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 379,5 | 100 | 380,0 | 1 034 | 384,0 | 1 284 |
| 03.08.2018 09:18:16 | 2 825 | 376,5 | 225 | 377,0 | 25 | 378,0 | 379,5 | 100 | 380,0 | 1 034 | 384,0 | 1 284 |
| 03.08.2018 09:03:27 | 3 075 | 376,5 | 475 | 377,0 | 275 | 378,0 | 379,5 | 100 | 380,0 | 1 034 | 384,0 | 1 284 |
| 03.08.2018 09:03:27 | 3 075 | 376,5 | 475 | 377,0 | 275 | 378,0 | 379,5 | 100 | 380,0 | 1 034 | 384,0 | 1 284 |