RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:57:03 | 792 | 377,5 | 324 | 378,5 | 74 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 384,5 | 1 691 |
| 01.08.2018 16:21:47 | 792 | 377,5 | 324 | 378,5 | 74 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 16:21:47 | 792 | 377,5 | 324 | 378,5 | 74 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 16:18:49 | 792 | 377,5 | 324 | 378,5 | 74 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 16:17:03 | 792 | 377,5 | 324 | 378,5 | 74 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 16:01:37 | 842 | 377,5 | 374 | 378,5 | 74 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 15:47:20 | 474 | 378,0 | 374 | 378,5 | 74 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 15:47:20 | 474 | 378,0 | 374 | 378,5 | 74 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 15:47:20 | 474 | 378,0 | 374 | 378,5 | 74 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 15:26:18 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 15:26:18 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 15:26:14 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 524 | 380,0 | 1 565 | 383,5 | 1 566 |
| 01.08.2018 15:26:14 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 524 | 380,0 | 1 565 | 383,5 | 1 566 |
| 01.08.2018 15:05:28 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 15:05:28 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 15:05:23 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 524 | 380,0 | 1 565 | 383,5 | 1 566 |
| 01.08.2018 15:05:23 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 524 | 380,0 | 1 565 | 383,5 | 1 566 |
| 01.08.2018 14:44:19 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 14:44:19 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 14:44:13 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 524 | 380,0 | 1 565 | 383,5 | 1 566 |
| 01.08.2018 14:44:13 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 524 | 380,0 | 1 565 | 383,5 | 1 566 |
| 01.08.2018 14:26:06 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 14:26:06 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 14:26:06 | 498 | 378,0 | 398 | 378,5 | 98 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 14:23:23 | 598 | 378,0 | 498 | 378,5 | 198 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 14:23:23 | 598 | 378,0 | 498 | 378,5 | 198 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 14:23:18 | 598 | 378,0 | 498 | 378,5 | 198 | 379,0 | 379,5 | 1 524 | 380,0 | 1 565 | 383,5 | 1 566 |
| 01.08.2018 14:23:18 | 598 | 378,0 | 498 | 378,5 | 198 | 379,0 | 379,5 | 1 524 | 380,0 | 1 565 | 383,5 | 1 566 |
| 01.08.2018 14:14:47 | 598 | 378,0 | 498 | 378,5 | 198 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,5 | 1 542 |
| 01.08.2018 14:14:35 | 598 | 378,0 | 498 | 378,5 | 198 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 384,5 | 1 691 |
| 01.08.2018 14:14:29 | 598 | 378,0 | 498 | 378,5 | 198 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,0 | 1 542 |
| 01.08.2018 14:14:29 | 598 | 378,0 | 498 | 378,5 | 198 | 379,0 | 379,5 | 1 500 | 380,0 | 1 541 | 383,0 | 1 542 |
| 01.08.2018 14:14:29 | 868 | 377,5 | 400 | 378,0 | 300 | 378,5 | 379,5 | 1 500 | 380,0 | 1 541 | 383,0 | 1 542 |
| 01.08.2018 14:14:29 | 868 | 377,5 | 400 | 378,0 | 300 | 378,5 | 379,5 | 1 500 | 380,0 | 1 541 | 383,0 | 1 542 |
| 01.08.2018 14:14:29 | 868 | 377,5 | 400 | 378,0 | 300 | 378,5 | 379,5 | 1 500 | 380,0 | 1 541 | 383,0 | 1 542 |
| 01.08.2018 14:14:17 | 868 | 377,5 | 400 | 378,0 | 300 | 378,5 | 379,0 | 52 | 379,5 | 1 552 | 380,0 | 1 593 |
| 01.08.2018 14:14:17 | 868 | 377,5 | 400 | 378,0 | 300 | 378,5 | 379,0 | 52 | 379,5 | 1 552 | 380,0 | 1 593 |
| 01.08.2018 14:02:21 | 1 118 | 377,5 | 650 | 378,0 | 550 | 378,5 | 379,0 | 52 | 379,5 | 1 552 | 380,0 | 1 593 |
| 01.08.2018 14:02:21 | 1 118 | 377,5 | 650 | 378,0 | 550 | 378,5 | 379,0 | 52 | 379,5 | 1 552 | 380,0 | 1 593 |
| 01.08.2018 14:02:15 | 1 118 | 377,5 | 650 | 378,0 | 550 | 378,5 | 379,0 | 76 | 379,5 | 1 576 | 380,0 | 1 617 |
| 01.08.2018 14:02:15 | 1 118 | 377,5 | 650 | 378,0 | 550 | 378,5 | 379,0 | 76 | 379,5 | 1 576 | 380,0 | 1 617 |
| 01.08.2018 13:59:01 | 1 118 | 377,5 | 650 | 378,0 | 550 | 378,5 | 379,0 | 52 | 379,5 | 1 552 | 380,0 | 1 593 |
| 01.08.2018 13:57:21 | 1 118 | 377,5 | 650 | 378,0 | 550 | 378,5 | 379,0 | 52 | 379,5 | 1 552 | 380,0 | 1 593 |
| 01.08.2018 13:53:48 | 1 118 | 377,5 | 650 | 378,0 | 550 | 378,5 | 379,0 | 52 | 379,5 | 1 302 | 380,0 | 1 343 |
| 01.08.2018 13:53:48 | 1 118 | 377,5 | 650 | 378,0 | 550 | 378,5 | 379,0 | 52 | 379,5 | 1 302 | 380,0 | 1 343 |
| 01.08.2018 13:53:48 | 1 118 | 377,5 | 650 | 378,0 | 550 | 378,5 | 379,0 | 52 | 379,5 | 1 302 | 380,0 | 1 343 |
| 01.08.2018 13:52:57 | 1 118 | 377,5 | 650 | 378,0 | 550 | 378,5 | 379,0 | 302 | 379,5 | 1 552 | 380,0 | 1 593 |
| 01.08.2018 13:49:18 | 1 368 | 377,5 | 900 | 378,0 | 550 | 378,5 | 379,0 | 302 | 379,5 | 1 552 | 380,0 | 1 593 |
| 01.08.2018 13:47:18 | 1 368 | 377,5 | 900 | 378,0 | 550 | 378,5 | 379,0 | 302 | 379,5 | 1 552 | 380,0 | 1 593 |
| 01.08.2018 13:47:18 | 1 368 | 377,5 | 900 | 378,0 | 550 | 378,5 | 379,0 | 302 | 379,5 | 1 552 | 380,0 | 1 593 |