RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2018 16:49:06 | 3 200 | 377,0 | 1 000 | 377,5 | 500 | 378,0 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:49:06 | 3 200 | 377,0 | 1 000 | 377,5 | 500 | 378,0 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:30:32 | 2 950 | 377,0 | 750 | 377,5 | 250 | 378,0 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:30:32 | 2 950 | 377,0 | 750 | 377,5 | 250 | 378,0 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:30:09 | 5 200 | 376,5 | 2 700 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:16:36 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:16:36 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:16:34 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:16:04 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:16:04 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:16:03 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:16:02 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:16:02 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:16:00 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:15:35 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:15:35 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:15:35 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:14:13 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:14:13 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:14:11 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:13:43 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:13:43 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:13:43 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:13:04 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:13:03 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 612 | 379,5 | 1 862 | 380,0 | 1 953 |
| 31.07.2018 16:13:01 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:13:00 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:13:00 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 379,0 | 512 | 379,5 | 1 762 | 380,0 | 1 853 |
| 31.07.2018 16:13:00 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 378,5 | 100 | 379,0 | 612 | 379,5 | 1 862 |
| 31.07.2018 12:38:01 | 5 450 | 376,5 | 2 950 | 377,0 | 500 | 377,5 | 378,5 | 100 | 379,0 | 612 | 379,5 | 1 862 |
| 31.07.2018 11:11:11 | 3 450 | 376,5 | 950 | 377,0 | 500 | 377,5 | 378,5 | 100 | 379,0 | 612 | 379,5 | 1 862 |
| 31.07.2018 11:11:11 | 3 450 | 376,5 | 950 | 377,0 | 500 | 377,5 | 378,5 | 100 | 379,0 | 612 | 379,5 | 1 862 |
| 31.07.2018 11:10:38 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 378,5 | 100 | 379,0 | 612 | 379,5 | 1 862 |
| 31.07.2018 11:02:49 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 378,5 | 100 | 379,0 | 600 | 379,5 | 1 850 |
| 31.07.2018 11:02:49 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 378,5 | 100 | 379,0 | 600 | 379,5 | 1 850 |
| 31.07.2018 11:02:46 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 379,0 | 500 | 379,5 | 1 750 | 380,0 | 1 841 |
| 31.07.2018 11:02:45 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 379,0 | 500 | 379,5 | 1 750 | 380,0 | 1 841 |
| 31.07.2018 11:02:45 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 379,0 | 500 | 379,5 | 1 750 | 380,0 | 1 841 |
| 31.07.2018 11:02:45 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 378,0 | 100 | 379,0 | 600 | 379,5 | 1 850 |
| 31.07.2018 10:29:15 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 378,0 | 100 | 379,0 | 600 | 379,5 | 1 850 |
| 31.07.2018 10:29:15 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 378,0 | 100 | 379,0 | 600 | 379,5 | 1 850 |
| 31.07.2018 10:29:12 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 379,0 | 500 | 379,5 | 1 750 | 380,0 | 1 841 |
| 31.07.2018 10:29:12 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 379,0 | 500 | 379,5 | 1 750 | 380,0 | 1 841 |
| 31.07.2018 10:29:07 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 378,0 | 50 | 379,0 | 550 | 379,5 | 1 800 |
| 31.07.2018 10:29:07 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 378,0 | 50 | 379,0 | 550 | 379,5 | 1 800 |
| 31.07.2018 10:29:07 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 379,0 | 500 | 379,5 | 1 750 | 380,0 | 1 841 |
| 31.07.2018 10:29:07 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 379,0 | 500 | 379,5 | 1 750 | 380,0 | 1 841 |
| 31.07.2018 10:29:07 | 3 200 | 376,5 | 700 | 377,0 | 250 | 377,5 | 379,0 | 500 | 379,5 | 1 750 | 380,0 | 1 841 |
| 31.07.2018 10:29:02 | 750 | 377,0 | 300 | 377,5 | 50 | 378,0 | 379,0 | 500 | 379,5 | 1 750 | 380,0 | 1 841 |
| 31.07.2018 10:29:02 | 750 | 377,0 | 300 | 377,5 | 50 | 378,0 | 379,0 | 500 | 379,5 | 1 750 | 380,0 | 1 841 |