RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2018 16:25:16 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 652 | 379,5 | 2 152 | 380,0 | 2 193 |
| 30.07.2018 16:25:16 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 652 | 379,5 | 2 152 | 380,0 | 2 193 |
| 30.07.2018 16:25:12 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 093 |
| 30.07.2018 16:25:12 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 093 |
| 30.07.2018 16:25:12 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 093 |
| 30.07.2018 16:25:12 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 378,5 | 100 | 379,0 | 652 | 379,5 | 2 152 |
| 30.07.2018 16:03:54 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 378,5 | 100 | 379,0 | 652 | 379,5 | 2 152 |
| 30.07.2018 15:36:09 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 378,5 | 100 | 379,0 | 652 | 379,5 | 2 152 |
| 30.07.2018 15:36:09 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 378,5 | 100 | 379,0 | 652 | 379,5 | 2 152 |
| 30.07.2018 15:36:05 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:36:05 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:35:59 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 378,5 | 50 | 379,0 | 602 | 379,5 | 2 102 |
| 30.07.2018 15:35:59 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 378,5 | 50 | 379,0 | 602 | 379,5 | 2 102 |
| 30.07.2018 15:35:59 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:35:59 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:35:59 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:35:50 | 1 250 | 377,0 | 550 | 377,5 | 50 | 378,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:35:50 | 1 250 | 377,0 | 550 | 377,5 | 50 | 378,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:35:50 | 1 250 | 377,0 | 550 | 377,5 | 50 | 378,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:35:41 | 1 350 | 377,0 | 650 | 377,5 | 150 | 378,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:35:41 | 1 350 | 377,0 | 650 | 377,5 | 150 | 378,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:35:41 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:35:41 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 15:35:41 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 379,0 | 552 | 379,5 | 2 052 | 380,0 | 2 082 |
| 30.07.2018 13:31:53 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 378,5 | 100 | 379,0 | 652 | 379,5 | 2 152 |
| 30.07.2018 13:30:12 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 378,5 | 100 | 379,0 | 652 | 379,5 | 1 902 |
| 30.07.2018 13:30:12 | 3 700 | 376,5 | 1 200 | 377,0 | 500 | 377,5 | 378,5 | 100 | 379,0 | 652 | 379,5 | 1 902 |
| 30.07.2018 13:28:42 | 3 450 | 376,5 | 950 | 377,0 | 250 | 377,5 | 378,5 | 100 | 379,0 | 652 | 379,5 | 1 902 |
| 30.07.2018 13:26:49 | 3 450 | 376,5 | 950 | 377,0 | 250 | 377,5 | 378,5 | 100 | 379,0 | 652 | 379,5 | 1 902 |
| 30.07.2018 12:23:48 | 3 450 | 376,5 | 950 | 377,0 | 250 | 377,5 | 378,5 | 100 | 379,0 | 600 | 379,5 | 1 850 |
| 30.07.2018 12:18:05 | 3 250 | 376,5 | 750 | 377,0 | 250 | 377,5 | 378,5 | 100 | 379,0 | 600 | 379,5 | 1 850 |
| 30.07.2018 12:12:05 | 3 250 | 376,5 | 750 | 377,0 | 250 | 377,5 | 378,5 | 100 | 379,5 | 1 350 | 380,0 | 1 380 |
| 30.07.2018 12:12:05 | 3 250 | 376,5 | 750 | 377,0 | 250 | 377,5 | 378,5 | 100 | 379,5 | 1 350 | 380,0 | 1 380 |
| 30.07.2018 11:05:42 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 378,5 | 100 | 379,5 | 1 350 | 380,0 | 1 380 |
| 30.07.2018 11:05:42 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 378,5 | 100 | 379,5 | 1 350 | 380,0 | 1 380 |
| 30.07.2018 11:05:38 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 379,5 | 1 250 | 380,0 | 1 280 | 384,5 | 1 430 |
| 30.07.2018 11:05:38 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 379,5 | 1 250 | 380,0 | 1 280 | 384,5 | 1 430 |
| 30.07.2018 11:05:32 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 378,5 | 62 | 379,5 | 1 312 | 380,0 | 1 342 |
| 30.07.2018 11:05:32 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 378,5 | 62 | 379,5 | 1 312 | 380,0 | 1 342 |
| 30.07.2018 11:05:32 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 379,5 | 1 250 | 380,0 | 1 280 | 384,5 | 1 430 |
| 30.07.2018 11:05:32 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 379,5 | 1 250 | 380,0 | 1 280 | 384,5 | 1 430 |
| 30.07.2018 11:05:32 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 379,5 | 1 250 | 380,0 | 1 280 | 384,5 | 1 430 |
| 30.07.2018 11:05:24 | 3 038 | 376,5 | 538 | 377,0 | 38 | 379,0 | 379,5 | 1 250 | 380,0 | 1 280 | 384,5 | 1 430 |
| 30.07.2018 11:05:24 | 3 038 | 376,5 | 538 | 377,0 | 38 | 379,0 | 379,5 | 1 250 | 380,0 | 1 280 | 384,5 | 1 430 |
| 30.07.2018 11:05:24 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 379,5 | 1 250 | 380,0 | 1 280 | 384,5 | 1 430 |
| 30.07.2018 11:05:24 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 379,5 | 1 250 | 380,0 | 1 280 | 384,5 | 1 430 |
| 30.07.2018 11:05:24 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 379,5 | 1 250 | 380,0 | 1 280 | 384,5 | 1 430 |
| 30.07.2018 11:05:24 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 379,0 | 112 | 379,5 | 1 362 | 380,0 | 1 392 |
| 30.07.2018 11:05:24 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 379,0 | 112 | 379,5 | 1 362 | 380,0 | 1 392 |
| 30.07.2018 11:05:24 | 3 300 | 376,0 | 3 000 | 376,5 | 500 | 377,0 | 379,0 | 112 | 379,5 | 1 362 | 380,0 | 1 392 |