RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2018 16:05:13 | 638 | 375,0 | 600 | 375,5 | 350 | 376,0 | 377,5 | 100 | 378,0 | 600 | 379,0 | 712 |
| 27.07.2018 16:05:13 | 638 | 375,0 | 600 | 375,5 | 350 | 376,0 | 377,5 | 100 | 378,0 | 600 | 379,0 | 712 |
| 27.07.2018 16:05:09 | 638 | 375,0 | 600 | 375,5 | 350 | 376,0 | 378,0 | 500 | 379,0 | 612 | 380,0 | 1 642 |
| 27.07.2018 16:05:09 | 638 | 375,0 | 600 | 375,5 | 350 | 376,0 | 378,0 | 500 | 379,0 | 612 | 380,0 | 1 642 |
| 27.07.2018 16:05:09 | 638 | 375,0 | 600 | 375,5 | 350 | 376,0 | 378,0 | 500 | 379,0 | 612 | 380,0 | 1 642 |
| 27.07.2018 16:05:09 | 638 | 375,0 | 600 | 375,5 | 350 | 376,0 | 378,0 | 600 | 379,0 | 712 | 380,0 | 1 742 |
| 27.07.2018 13:38:10 | 738 | 375,0 | 600 | 375,5 | 350 | 376,0 | 378,0 | 600 | 379,0 | 712 | 380,0 | 1 742 |
| 27.07.2018 13:38:10 | 738 | 375,0 | 600 | 375,5 | 350 | 376,0 | 378,0 | 600 | 379,0 | 712 | 380,0 | 1 742 |
| 27.07.2018 11:20:38 | 738 | 375,0 | 600 | 375,5 | 350 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 11:20:38 | 738 | 375,0 | 600 | 375,5 | 350 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 11:18:43 | 488 | 375,0 | 350 | 375,5 | 100 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 11:18:43 | 488 | 375,0 | 350 | 375,5 | 100 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 11:17:12 | 638 | 374,0 | 388 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:56:14 | 638 | 374,0 | 388 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:56:08 | 638 | 374,0 | 388 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:56:02 | 638 | 374,0 | 388 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:55:57 | 638 | 374,0 | 388 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:55:57 | 638 | 374,0 | 388 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:23:16 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:16:00 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:15:54 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:15:48 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:15:42 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:15:34 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:15:34 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:15:30 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:15:25 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:15:17 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:15:17 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:15:04 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:15:04 | 638 | 373,5 | 388 | 374,0 | 138 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:04:40 | 638 | 374,0 | 388 | 375,0 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:04:37 | 638 | 374,0 | 388 | 375,0 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:03:51 | 638 | 374,0 | 388 | 375,0 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:03:51 | 638 | 374,0 | 388 | 375,0 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:03:48 | 638 | 374,0 | 388 | 375,0 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 27.07.2018 09:03:48 | 538 | 374,0 | 288 | 375,0 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 27.07.2018 09:03:48 | 538 | 374,0 | 288 | 375,0 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 27.07.2018 09:03:48 | 538 | 374,0 | 288 | 375,0 | 250 | 376,0 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:02:30 | 388 | 375,0 | 350 | 375,5 | 250 | 376,0 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:02:30 | 388 | 375,0 | 350 | 375,5 | 250 | 376,0 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:02:20 | 388 | 375,0 | 350 | 375,5 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 27.07.2018 09:02:20 | 388 | 375,0 | 350 | 375,5 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 27.07.2018 09:02:19 | 388 | 375,0 | 350 | 375,5 | 250 | 376,0 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:02:19 | 388 | 375,0 | 350 | 375,5 | 250 | 376,0 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 27.07.2018 09:02:17 | 388 | 375,0 | 350 | 375,5 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 27.07.2018 09:02:17 | 538 | 374,0 | 288 | 375,0 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 27.07.2018 09:02:14 | 388 | 375,0 | 350 | 375,5 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 27.07.2018 09:02:14 | 538 | 374,0 | 288 | 375,0 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 27.07.2018 09:02:14 | 538 | 374,0 | 288 | 375,0 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |