RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2018 14:01:46 | 613 | 375,0 | 475 | 376,0 | 10 | 377,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 14:01:39 | 613 | 375,0 | 475 | 376,0 | 10 | 377,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 14:01:33 | 613 | 375,0 | 475 | 376,0 | 10 | 377,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 14:01:28 | 613 | 375,0 | 475 | 376,0 | 10 | 377,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 14:01:28 | 613 | 375,0 | 475 | 376,0 | 10 | 377,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:57:25 | 853 | 374,0 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:57:20 | 853 | 374,0 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:57:15 | 853 | 374,0 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:57:15 | 853 | 374,0 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:57:12 | 853 | 374,0 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:57:12 | 853 | 374,0 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:57:08 | 853 | 374,0 | 603 | 375,0 | 465 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 381,0 | 1 143 |
| 26.07.2018 12:57:08 | 753 | 374,0 | 503 | 375,0 | 465 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 381,0 | 1 143 |
| 26.07.2018 12:57:08 | 753 | 374,0 | 503 | 375,0 | 465 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 381,0 | 1 143 |
| 26.07.2018 12:57:08 | 753 | 374,0 | 503 | 375,0 | 465 | 376,0 | 377,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:28:44 | 603 | 374,5 | 503 | 375,0 | 465 | 376,0 | 377,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:28:34 | 603 | 374,5 | 503 | 375,0 | 465 | 376,0 | 377,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:28:31 | 603 | 374,5 | 503 | 375,0 | 465 | 376,0 | 377,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:28:31 | 603 | 374,5 | 503 | 375,0 | 465 | 376,0 | 377,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 12:28:28 | 603 | 374,5 | 503 | 375,0 | 465 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 381,0 | 1 143 |
| 26.07.2018 12:28:28 | 753 | 374,0 | 503 | 375,0 | 465 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 381,0 | 1 143 |
| 26.07.2018 12:28:28 | 753 | 374,0 | 503 | 375,0 | 465 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 381,0 | 1 143 |
| 26.07.2018 12:28:28 | 753 | 374,0 | 503 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 11:24:20 | 853 | 374,0 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 11:02:02 | 853 | 373,5 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 11:01:58 | 853 | 373,5 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 10:39:18 | 853 | 373,5 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 10:39:18 | 853 | 373,5 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 10:39:18 | 853 | 373,5 | 603 | 375,0 | 465 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:52:00 | 888 | 373,5 | 638 | 375,0 | 500 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:52:00 | 888 | 373,5 | 638 | 375,0 | 500 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:51:55 | 888 | 373,5 | 638 | 375,0 | 500 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 26.07.2018 09:51:55 | 888 | 373,5 | 638 | 375,0 | 500 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 26.07.2018 09:51:50 | 888 | 373,5 | 638 | 375,0 | 500 | 376,0 | 378,0 | 35 | 379,0 | 147 | 380,0 | 1 177 |
| 26.07.2018 09:51:50 | 888 | 373,5 | 638 | 375,0 | 500 | 376,0 | 378,0 | 35 | 379,0 | 147 | 380,0 | 1 177 |
| 26.07.2018 09:51:50 | 888 | 373,5 | 638 | 375,0 | 500 | 376,0 | 378,0 | 35 | 379,0 | 147 | 380,0 | 1 177 |
| 26.07.2018 09:50:43 | 888 | 373,5 | 638 | 375,0 | 500 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:24:53 | 953 | 373,5 | 703 | 375,0 | 500 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:15:50 | 953 | 373,5 | 703 | 375,0 | 500 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:15:50 | 953 | 373,5 | 703 | 375,0 | 500 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:14:01 | 703 | 373,5 | 453 | 375,0 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:04:31 | 703 | 375,0 | 500 | 375,5 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:04:31 | 703 | 375,0 | 500 | 375,5 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:04:30 | 703 | 375,0 | 500 | 375,5 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 26.07.2018 09:04:30 | 603 | 375,0 | 500 | 375,5 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 26.07.2018 09:04:30 | 603 | 375,0 | 500 | 375,5 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |
| 26.07.2018 09:04:30 | 603 | 375,0 | 500 | 375,5 | 250 | 376,0 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:02:18 | 703 | 375,0 | 600 | 375,5 | 250 | 376,0 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:02:18 | 703 | 375,0 | 600 | 375,5 | 250 | 376,0 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 242 |
| 26.07.2018 09:02:16 | 703 | 375,0 | 600 | 375,5 | 250 | 376,0 | 379,0 | 112 | 380,0 | 1 142 | 384,0 | 1 392 |