RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2018 16:02:28 | 953 | 375,0 | 750 | 375,5 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 14:37:45 | 1 453 | 375,0 | 750 | 375,5 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 14:37:45 | 1 453 | 375,0 | 750 | 375,5 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 14:10:08 | 1 453 | 373,5 | 1 203 | 375,0 | 500 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 14:10:07 | 1 453 | 373,5 | 1 203 | 375,0 | 500 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:07:05 | 1 453 | 373,5 | 1 203 | 375,0 | 500 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:07:05 | 1 453 | 373,5 | 1 203 | 375,0 | 500 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:06:56 | 1 203 | 373,5 | 953 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:06:51 | 1 203 | 373,5 | 953 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:06:45 | 1 203 | 373,5 | 953 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:06:45 | 1 203 | 373,5 | 953 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:06:40 | 1 203 | 373,5 | 953 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:06:40 | 1 203 | 373,5 | 953 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:06:20 | 1 203 | 373,0 | 953 | 373,5 | 703 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:06:12 | 1 203 | 373,0 | 953 | 373,5 | 703 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:06:06 | 1 203 | 373,0 | 953 | 373,5 | 703 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:06:06 | 1 203 | 373,0 | 953 | 373,5 | 703 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:05:59 | 2 203 | 373,0 | 953 | 373,5 | 703 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:05:59 | 2 203 | 373,0 | 953 | 373,5 | 703 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:05:56 | 2 203 | 373,0 | 953 | 373,5 | 703 | 375,0 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 543 |
| 25.07.2018 09:05:56 | 2 203 | 373,0 | 953 | 373,5 | 703 | 375,0 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 543 |
| 25.07.2018 09:05:55 | 2 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 543 |
| 25.07.2018 09:05:55 | 2 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 543 |
| 25.07.2018 09:05:55 | 2 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:05:55 | 2 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:03:34 | 953 | 373,5 | 703 | 375,0 | 100 | 375,5 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:03:29 | 953 | 373,5 | 703 | 375,0 | 100 | 375,5 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:03:01 | 953 | 373,5 | 703 | 375,0 | 100 | 375,5 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:03:01 | 953 | 373,5 | 703 | 375,0 | 100 | 375,5 | 378,5 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:02:58 | 953 | 373,5 | 703 | 375,0 | 100 | 375,5 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 542 |
| 25.07.2018 09:02:58 | 953 | 373,5 | 703 | 375,0 | 100 | 375,5 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 542 |
| 25.07.2018 09:02:58 | 1 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 542 |
| 25.07.2018 09:02:58 | 1 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 542 |
| 25.07.2018 09:02:56 | 1 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 379,0 | 212 | 380,0 | 1 492 | 381,0 | 1 642 |
| 25.07.2018 09:02:56 | 1 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 379,0 | 212 | 380,0 | 1 492 | 381,0 | 1 642 |
| 25.07.2018 09:00:30 | 953 | 373,5 | 703 | 375,0 | 100 | 376,0 | 379,0 | 212 | 380,0 | 1 492 | 381,0 | 1 642 |
| 25.07.2018 09:00:30 | 953 | 373,5 | 703 | 375,0 | 100 | 376,0 | 379,0 | 212 | 380,0 | 1 492 | 381,0 | 1 642 |
| 25.07.2018 09:00:29 | 953 | 373,5 | 703 | 375,0 | 100 | 376,0 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 542 |
| 25.07.2018 09:00:29 | 953 | 373,5 | 703 | 375,0 | 100 | 376,0 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 542 |
| 25.07.2018 09:00:29 | 1 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 542 |
| 25.07.2018 09:00:29 | 1 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 379,0 | 112 | 380,0 | 1 392 | 381,0 | 1 542 |
| 25.07.2018 09:00:29 | 1 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:00:29 | 1 103 | 373,0 | 853 | 373,5 | 603 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 25.07.2018 09:00:21 | 1 203 | 373,0 | 953 | 373,5 | 703 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 1 492 |
| 24.07.2018 17:05:20 | 1 388 | 373,5 | 1 138 | 375,0 | 500 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 24.07.2018 16:02:27 | 1 388 | 373,5 | 1 138 | 375,0 | 500 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 24.07.2018 16:02:27 | 1 388 | 373,5 | 1 138 | 375,0 | 500 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 24.07.2018 13:35:00 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 24.07.2018 10:30:35 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:30:29 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |