RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 16:18:28 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:18:28 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 377,0 | 659 |
| 02.07.2018 16:18:28 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 377,0 | 659 |
| 02.07.2018 16:18:25 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:18:25 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:18:09 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:18:07 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 16:18:07 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 16:18:07 | 1 015 | 370,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 16:18:07 | 1 015 | 370,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:18:07 | 1 015 | 370,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:16:28 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:16:28 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 377,0 | 659 |
| 02.07.2018 16:16:27 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 377,0 | 659 |
| 02.07.2018 16:16:25 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:16:25 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:15:34 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:15:34 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 376,5 | 559 | 377,0 | 659 |
| 02.07.2018 16:15:34 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 376,5 | 559 | 377,0 | 659 |
| 02.07.2018 16:15:33 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 377,0 | 659 |
| 02.07.2018 16:15:30 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:15:28 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:15:28 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 16:15:28 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:15:26 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:15:26 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:12:29 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:12:28 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 16:12:28 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:12:28 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:12:26 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 12:17:13 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 12:17:11 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 12:17:11 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 12:17:11 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 12:17:09 | 450 | 372,5 | 200 | 374,0 | 100 | 374,5 | 375,0 | 459 | 377,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 11:41:42 | 865 | 372,0 | 350 | 372,5 | 100 | 374,5 | 375,0 | 459 | 377,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 11:41:41 | 865 | 372,0 | 350 | 372,5 | 100 | 374,5 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 11:41:41 | 865 | 372,0 | 350 | 372,5 | 100 | 374,5 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 11:41:38 | 450 | 372,5 | 200 | 374,0 | 100 | 374,5 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 11:41:38 | 450 | 372,5 | 200 | 374,0 | 100 | 374,5 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 10:59:50 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 10:58:37 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 10:58:37 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 10:21:30 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 10:21:26 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 10:21:26 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 10:21:26 | 0 | 0,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 10:21:26 | 0 | 0,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 459 | 377,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 10:21:26 | 0 | 0,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 459 | 377,5 | 559 | 378,0 | 1 059 |