RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2018 15:48:24 | 830 | 372,0 | 330 | 373,0 | 115 | 374,0 | 375,0 | 459 | 376,0 | 709 | 377,0 | 809 |
| 29.06.2018 15:48:23 | 830 | 372,0 | 330 | 373,0 | 115 | 374,0 | 375,0 | 459 | 376,0 | 709 | 378,0 | 1 209 |
| 29.06.2018 15:48:22 | 830 | 372,0 | 330 | 373,0 | 115 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 15:48:21 | 430 | 373,0 | 215 | 373,5 | 115 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 15:48:21 | 430 | 373,0 | 215 | 373,5 | 115 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 15:35:18 | 330 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 15:35:16 | 330 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 709 | 378,0 | 1 209 |
| 29.06.2018 15:35:16 | 330 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 809 | 378,0 | 1 309 |
| 29.06.2018 15:35:14 | 430 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 809 | 378,0 | 1 309 |
| 29.06.2018 15:35:14 | 430 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 809 | 378,0 | 1 309 |
| 29.06.2018 15:35:14 | 930 | 372,0 | 430 | 373,0 | 115 | 373,5 | 375,0 | 459 | 376,0 | 809 | 378,0 | 1 309 |
| 29.06.2018 15:35:14 | 930 | 372,0 | 430 | 373,0 | 115 | 373,5 | 375,0 | 459 | 376,0 | 809 | 378,0 | 1 309 |
| 29.06.2018 15:18:11 | 830 | 372,0 | 330 | 373,0 | 15 | 373,5 | 375,0 | 459 | 376,0 | 809 | 378,0 | 1 309 |
| 29.06.2018 15:18:10 | 830 | 372,0 | 330 | 373,0 | 15 | 373,5 | 375,0 | 459 | 376,0 | 809 | 376,5 | 909 |
| 29.06.2018 15:18:10 | 830 | 372,0 | 330 | 373,0 | 15 | 373,5 | 375,0 | 459 | 376,0 | 809 | 376,5 | 909 |
| 29.06.2018 15:18:10 | 830 | 372,0 | 330 | 373,0 | 15 | 374,0 | 375,0 | 459 | 376,0 | 809 | 376,5 | 909 |
| 29.06.2018 15:18:09 | 430 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 809 | 376,5 | 909 |
| 29.06.2018 15:18:07 | 430 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 15:17:08 | 330 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 15:17:07 | 330 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 809 | 376,5 | 909 |
| 29.06.2018 15:17:07 | 430 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 809 | 376,5 | 909 |
| 29.06.2018 15:17:05 | 430 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 809 | 378,0 | 1 309 |
| 29.06.2018 15:17:05 | 430 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 809 | 378,0 | 1 309 |
| 29.06.2018 15:17:05 | 930 | 372,0 | 430 | 373,0 | 115 | 373,5 | 375,0 | 459 | 376,0 | 809 | 378,0 | 1 309 |
| 29.06.2018 15:17:05 | 930 | 372,0 | 430 | 373,0 | 115 | 373,5 | 375,0 | 459 | 376,0 | 809 | 378,0 | 1 309 |
| 29.06.2018 15:16:19 | 830 | 372,0 | 330 | 373,0 | 15 | 373,5 | 375,0 | 459 | 376,0 | 809 | 378,0 | 1 309 |
| 29.06.2018 15:16:17 | 830 | 372,0 | 330 | 373,0 | 15 | 373,5 | 375,0 | 459 | 376,0 | 709 | 378,0 | 1 209 |
| 29.06.2018 15:16:17 | 830 | 372,0 | 330 | 373,0 | 15 | 373,5 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 15:16:17 | 830 | 372,0 | 330 | 373,0 | 15 | 373,5 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 15:16:17 | 830 | 372,0 | 330 | 373,0 | 15 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 15:16:16 | 430 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 14:53:16 | 330 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 14:53:16 | 330 | 373,0 | 115 | 373,5 | 15 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 10:52:20 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 10:52:19 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 459 | 376,0 | 709 | 378,0 | 1 209 |
| 29.06.2018 10:52:19 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 459 | 376,0 | 709 | 377,0 | 809 |
| 29.06.2018 10:52:19 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 459 | 376,0 | 709 | 377,0 | 809 |
| 29.06.2018 10:52:17 | 415 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,0 | 709 | 377,0 | 809 |
| 29.06.2018 10:18:23 | 815 | 372,0 | 315 | 373,0 | 100 | 374,0 | 375,0 | 459 | 376,0 | 709 | 377,0 | 809 |
| 29.06.2018 10:18:21 | 815 | 372,0 | 315 | 373,0 | 100 | 374,0 | 375,0 | 459 | 376,0 | 709 | 378,0 | 1 209 |
| 29.06.2018 10:18:21 | 815 | 372,0 | 315 | 373,0 | 100 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 10:18:20 | 415 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 10:18:20 | 415 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 09:57:08 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 09:57:08 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 459 | 376,0 | 709 | 376,5 | 809 |
| 29.06.2018 09:06:05 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 29.06.2018 09:03:03 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 29.06.2018 09:02:19 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 29.06.2018 09:02:16 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 29.06.2018 09:02:16 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 377,0 | 650 |