RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2018 15:52:13 | 0 | 0,0 | 815 | 372,0 | 315 | 373,0 | 375,0 | 415 | 376,0 | 765 | 379,0 | 803 |
| 27.06.2018 15:52:11 | 0 | 0,0 | 815 | 372,0 | 315 | 373,0 | 375,0 | 415 | 376,0 | 665 | 379,0 | 703 |
| 27.06.2018 15:52:11 | 0 | 0,0 | 815 | 372,0 | 315 | 373,0 | 375,0 | 415 | 375,5 | 515 | 376,0 | 765 |
| 27.06.2018 15:52:09 | 915 | 372,0 | 415 | 372,5 | 315 | 373,0 | 375,0 | 415 | 375,5 | 515 | 376,0 | 765 |
| 27.06.2018 15:52:09 | 915 | 372,0 | 415 | 372,5 | 315 | 373,0 | 375,0 | 415 | 375,5 | 515 | 376,0 | 765 |
| 27.06.2018 15:16:40 | 815 | 372,0 | 315 | 372,5 | 215 | 373,0 | 375,0 | 415 | 375,5 | 515 | 376,0 | 765 |
| 27.06.2018 15:16:40 | 815 | 372,0 | 315 | 372,5 | 215 | 373,0 | 375,0 | 415 | 375,5 | 515 | 376,0 | 765 |
| 27.06.2018 15:16:40 | 815 | 372,0 | 315 | 372,5 | 215 | 373,0 | 375,0 | 415 | 375,5 | 515 | 376,0 | 765 |
| 27.06.2018 14:45:07 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 415 | 375,5 | 515 | 376,0 | 765 |
| 27.06.2018 14:45:06 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 415 | 376,0 | 665 | 379,0 | 703 |
| 27.06.2018 14:45:06 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 415 | 376,0 | 765 | 379,0 | 803 |
| 27.06.2018 14:45:06 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 415 | 376,0 | 765 | 379,0 | 803 |
| 27.06.2018 14:45:04 | 918 | 372,0 | 418 | 372,5 | 318 | 373,0 | 375,0 | 415 | 376,0 | 765 | 379,0 | 803 |
| 27.06.2018 11:39:09 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 415 | 376,0 | 765 | 379,0 | 803 |
| 27.06.2018 11:39:09 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 415 | 376,0 | 665 | 379,0 | 703 |
| 27.06.2018 11:39:09 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 415 | 376,0 | 665 | 376,5 | 765 |
| 27.06.2018 11:39:09 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 415 | 376,0 | 665 | 376,5 | 765 |
| 27.06.2018 11:39:06 | 918 | 372,0 | 418 | 373,0 | 100 | 373,5 | 375,0 | 415 | 376,0 | 665 | 376,5 | 765 |
| 27.06.2018 10:29:09 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 415 | 376,0 | 665 | 376,5 | 765 |
| 27.06.2018 10:29:07 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 415 | 376,0 | 665 | 379,0 | 703 |
| 27.06.2018 10:29:07 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 415 | 376,0 | 765 | 379,0 | 803 |
| 27.06.2018 10:29:06 | 918 | 372,0 | 418 | 373,0 | 100 | 373,5 | 375,0 | 415 | 376,0 | 765 | 379,0 | 803 |
| 27.06.2018 10:29:06 | 918 | 372,0 | 418 | 373,0 | 100 | 373,5 | 375,0 | 415 | 376,0 | 765 | 379,0 | 803 |
| 27.06.2018 09:58:54 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 415 | 376,0 | 765 | 379,0 | 803 |
| 27.06.2018 09:58:54 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 415 | 376,0 | 765 | 379,0 | 803 |
| 27.06.2018 09:52:15 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 365 | 376,0 | 715 | 379,0 | 753 |
| 27.06.2018 09:52:15 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 365 | 376,0 | 715 | 379,0 | 753 |
| 27.06.2018 09:44:51 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 300 | 376,0 | 650 | 379,0 | 688 |
| 27.06.2018 09:44:51 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 27.06.2018 09:44:50 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 300 | 375,5 | 400 | 376,0 | 650 |
| 27.06.2018 09:44:48 | 918 | 372,0 | 418 | 372,5 | 318 | 373,0 | 375,0 | 300 | 375,5 | 400 | 376,0 | 650 |
| 27.06.2018 09:44:48 | 918 | 372,0 | 418 | 372,5 | 318 | 373,0 | 375,0 | 300 | 375,5 | 400 | 376,0 | 650 |
| 27.06.2018 09:16:20 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 300 | 375,5 | 400 | 376,0 | 650 |
| 27.06.2018 09:16:18 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 27.06.2018 09:16:18 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 27.06.2018 09:16:18 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 400 | 376,0 | 650 | 379,0 | 688 |
| 27.06.2018 09:16:16 | 918 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 400 | 376,0 | 650 | 379,0 | 688 |
| 27.06.2018 09:00:32 | 0 | 0,0 | 818 | 372,0 | 218 | 373,0 | 375,0 | 400 | 376,0 | 650 | 379,0 | 688 |
| 27.06.2018 09:00:32 | 0 | 0,0 | 818 | 372,0 | 218 | 373,0 | 375,0 | 400 | 376,0 | 650 | 379,0 | 688 |
| 27.06.2018 09:00:27 | 0 | 0,0 | 818 | 372,0 | 218 | 373,0 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 27.06.2018 09:00:27 | 0 | 0,0 | 818 | 372,0 | 218 | 373,0 | 375,0 | 300 | 375,5 | 400 | 376,0 | 650 |
| 27.06.2018 09:00:27 | 918 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 300 | 375,5 | 400 | 376,0 | 650 |
| 27.06.2018 09:00:27 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 300 | 375,5 | 400 | 376,0 | 650 |
| 27.06.2018 09:00:26 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 27.06.2018 09:00:26 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 300 | 376,0 | 650 | 379,0 | 688 |
| 27.06.2018 09:00:26 | 818 | 372,0 | 318 | 372,5 | 218 | 373,0 | 375,0 | 300 | 376,0 | 650 | 379,0 | 688 |
| 27.06.2018 09:00:26 | 918 | 372,0 | 418 | 372,5 | 318 | 373,0 | 375,0 | 300 | 376,0 | 650 | 379,0 | 688 |
| 27.06.2018 09:00:20 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 300 | 376,0 | 650 | 379,0 | 688 |
| 26.06.2018 17:06:02 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 350 | 376,0 | 700 | 379,0 | 738 |
| 26.06.2018 16:17:29 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 350 | 376,0 | 700 | 379,0 | 738 |