RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2018 16:17:29 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 350 | 376,0 | 700 | 379,0 | 738 |
| 26.06.2018 16:17:29 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 350 | 376,0 | 600 | 379,0 | 638 |
| 26.06.2018 16:17:29 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 350 | 376,0 | 600 | 376,5 | 700 |
| 26.06.2018 16:17:29 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 350 | 376,0 | 600 | 376,5 | 700 |
| 26.06.2018 16:17:26 | 918 | 372,0 | 418 | 373,0 | 100 | 373,5 | 375,0 | 350 | 376,0 | 600 | 376,5 | 700 |
| 26.06.2018 15:52:12 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 350 | 376,0 | 600 | 376,5 | 700 |
| 26.06.2018 15:52:10 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 350 | 376,0 | 600 | 379,0 | 638 |
| 26.06.2018 15:52:10 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 350 | 376,0 | 700 | 379,0 | 738 |
| 26.06.2018 15:52:09 | 918 | 372,0 | 418 | 373,0 | 100 | 373,5 | 375,0 | 350 | 376,0 | 700 | 379,0 | 738 |
| 26.06.2018 15:52:09 | 918 | 372,0 | 418 | 373,0 | 100 | 373,5 | 375,0 | 350 | 376,0 | 700 | 379,0 | 738 |
| 26.06.2018 15:24:44 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 350 | 376,0 | 700 | 379,0 | 738 |
| 26.06.2018 15:24:42 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 350 | 376,0 | 600 | 379,0 | 638 |
| 26.06.2018 15:24:42 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 350 | 376,0 | 600 | 379,0 | 638 |
| 26.06.2018 15:24:42 | 0 | 0,0 | 718 | 372,0 | 218 | 373,0 | 375,0 | 350 | 376,0 | 600 | 379,0 | 638 |
| 26.06.2018 15:24:42 | 0 | 0,0 | 718 | 372,0 | 218 | 373,0 | 375,0 | 350 | 376,0 | 600 | 376,5 | 700 |
| 26.06.2018 15:24:42 | 0 | 0,0 | 718 | 372,0 | 218 | 373,0 | 375,0 | 350 | 376,0 | 600 | 376,5 | 700 |
| 26.06.2018 14:55:39 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 350 | 376,0 | 600 | 376,5 | 700 |
| 26.06.2018 14:55:39 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 350 | 376,0 | 600 | 376,5 | 700 |
| 26.06.2018 14:53:30 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 100 | 376,0 | 350 | 376,5 | 450 |
| 26.06.2018 14:53:28 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 100 | 376,0 | 350 | 379,0 | 388 |
| 26.06.2018 14:53:28 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 14:53:26 | 918 | 372,0 | 418 | 373,0 | 100 | 373,5 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 14:53:26 | 918 | 372,0 | 418 | 373,0 | 100 | 373,5 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 14:40:26 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 14:40:24 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 100 | 376,0 | 350 | 379,0 | 388 |
| 26.06.2018 14:40:24 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 100 | 376,0 | 350 | 376,5 | 450 |
| 26.06.2018 14:40:24 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 100 | 376,0 | 350 | 376,5 | 450 |
| 26.06.2018 14:40:23 | 918 | 372,0 | 418 | 373,0 | 100 | 373,5 | 375,0 | 100 | 376,0 | 350 | 376,5 | 450 |
| 26.06.2018 13:55:31 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 100 | 376,0 | 350 | 376,5 | 450 |
| 26.06.2018 13:55:30 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 100 | 376,0 | 350 | 379,0 | 388 |
| 26.06.2018 13:55:29 | 818 | 372,0 | 318 | 373,0 | 100 | 373,5 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 13:55:28 | 918 | 372,0 | 418 | 373,0 | 100 | 373,5 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 13:55:28 | 918 | 372,0 | 418 | 373,0 | 100 | 373,5 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 11:25:07 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 11:25:07 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 11:25:07 | 0 | 0,0 | 818 | 372,0 | 318 | 373,0 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 11:23:21 | 0 | 0,0 | 864 | 372,0 | 364 | 373,0 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 11:23:21 | 0 | 0,0 | 864 | 372,0 | 364 | 373,0 | 375,0 | 100 | 376,0 | 450 | 379,0 | 488 |
| 26.06.2018 10:27:35 | 0 | 0,0 | 864 | 372,0 | 364 | 373,0 | 375,0 | 146 | 376,0 | 496 | 379,0 | 534 |
| 26.06.2018 09:53:54 | 0 | 0,0 | 864 | 372,0 | 364 | 373,0 | 375,0 | 146 | 376,0 | 496 | 379,0 | 534 |
| 26.06.2018 09:53:53 | 0 | 0,0 | 864 | 372,0 | 364 | 373,0 | 375,0 | 146 | 376,0 | 396 | 379,0 | 434 |
| 26.06.2018 09:53:53 | 0 | 0,0 | 864 | 372,0 | 364 | 373,0 | 375,0 | 146 | 375,5 | 246 | 376,0 | 496 |
| 26.06.2018 09:53:51 | 964 | 372,0 | 464 | 372,5 | 364 | 373,0 | 375,0 | 146 | 375,5 | 246 | 376,0 | 496 |
| 26.06.2018 09:53:51 | 964 | 372,0 | 464 | 372,5 | 364 | 373,0 | 375,0 | 146 | 375,5 | 246 | 376,0 | 496 |
| 26.06.2018 09:45:18 | 864 | 372,0 | 364 | 372,5 | 264 | 373,0 | 375,0 | 146 | 375,5 | 246 | 376,0 | 496 |
| 26.06.2018 09:45:16 | 864 | 372,0 | 364 | 372,5 | 264 | 373,0 | 375,0 | 146 | 376,0 | 396 | 379,0 | 434 |
| 26.06.2018 09:45:16 | 864 | 372,0 | 364 | 372,5 | 264 | 373,0 | 375,0 | 146 | 376,0 | 396 | 379,0 | 434 |
| 26.06.2018 09:45:16 | 864 | 372,0 | 364 | 372,5 | 264 | 373,0 | 375,0 | 246 | 376,0 | 496 | 379,0 | 534 |
| 26.06.2018 09:45:15 | 964 | 372,0 | 364 | 372,5 | 264 | 373,0 | 375,0 | 246 | 376,0 | 496 | 379,0 | 534 |
| 26.06.2018 09:29:10 | 0 | 0,0 | 864 | 372,0 | 264 | 373,0 | 375,0 | 246 | 376,0 | 496 | 379,0 | 534 |