RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2018 12:58:35 | 384 | 372,0 | 134 | 372,5 | 34 | 373,0 | 374,5 | 50 | 375,0 | 196 | 375,5 | 531 |
| 25.06.2018 12:58:35 | 384 | 372,0 | 134 | 372,5 | 34 | 373,0 | 374,5 | 50 | 375,0 | 196 | 375,5 | 531 |
| 25.06.2018 12:51:40 | 384 | 372,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 146 | 375,5 | 481 | 376,0 | 731 |
| 25.06.2018 12:51:40 | 384 | 372,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 146 | 375,5 | 481 | 376,0 | 731 |
| 25.06.2018 12:29:57 | 384 | 372,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 96 | 375,5 | 431 | 376,0 | 681 |
| 25.06.2018 12:29:56 | 384 | 372,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 96 | 375,5 | 331 | 376,0 | 581 |
| 25.06.2018 12:29:56 | 384 | 372,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 96 | 375,5 | 331 | 376,0 | 581 |
| 25.06.2018 12:29:56 | 384 | 372,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 196 | 375,5 | 431 | 376,0 | 681 |
| 25.06.2018 12:29:54 | 484 | 372,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 196 | 375,5 | 431 | 376,0 | 681 |
| 25.06.2018 10:37:38 | 0 | 0,0 | 384 | 372,0 | 34 | 373,0 | 375,0 | 196 | 375,5 | 431 | 376,0 | 681 |
| 25.06.2018 10:15:07 | 0 | 0,0 | 134 | 372,0 | 34 | 373,0 | 375,0 | 196 | 375,5 | 431 | 376,0 | 681 |
| 25.06.2018 10:15:07 | 0 | 0,0 | 134 | 372,0 | 34 | 373,0 | 375,0 | 196 | 375,5 | 431 | 376,0 | 681 |
| 25.06.2018 10:15:04 | 0 | 0,0 | 134 | 372,0 | 34 | 373,0 | 375,0 | 96 | 375,5 | 331 | 376,0 | 581 |
| 25.06.2018 10:15:04 | 0 | 0,0 | 0 | 0,0 | 34 | 373,0 | 375,0 | 96 | 375,5 | 331 | 376,0 | 581 |
| 25.06.2018 10:15:04 | 0 | 0,0 | 0 | 0,0 | 34 | 373,0 | 375,0 | 96 | 375,5 | 431 | 376,0 | 681 |
| 25.06.2018 10:09:56 | 0 | 0,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 96 | 375,5 | 431 | 376,0 | 681 |
| 25.06.2018 09:57:49 | 0 | 0,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 96 | 375,5 | 431 | 376,0 | 681 |
| 25.06.2018 09:57:49 | 0 | 0,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 96 | 375,5 | 431 | 376,0 | 681 |
| 25.06.2018 09:03:52 | 0 | 0,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 46 | 375,5 | 381 | 376,0 | 631 |
| 25.06.2018 09:03:51 | 0 | 0,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 46 | 375,5 | 281 | 376,0 | 531 |
| 25.06.2018 09:03:51 | 0 | 0,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 46 | 375,5 | 281 | 376,0 | 631 |
| 25.06.2018 09:03:51 | 0 | 0,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 46 | 375,5 | 281 | 376,0 | 631 |
| 25.06.2018 09:03:49 | 0 | 0,0 | 234 | 372,5 | 134 | 373,0 | 375,0 | 46 | 375,5 | 281 | 376,0 | 631 |
| 25.06.2018 09:03:34 | 0 | 0,0 | 0 | 0,0 | 134 | 373,0 | 375,0 | 46 | 375,5 | 281 | 376,0 | 631 |
| 25.06.2018 09:03:34 | 0 | 0,0 | 0 | 0,0 | 134 | 373,0 | 375,0 | 46 | 375,5 | 281 | 376,0 | 531 |
| 25.06.2018 09:03:32 | 0 | 0,0 | 0 | 0,0 | 134 | 373,0 | 375,0 | 46 | 375,5 | 381 | 376,0 | 631 |
| 25.06.2018 09:03:31 | 0 | 0,0 | 234 | 372,5 | 134 | 373,0 | 375,0 | 46 | 375,5 | 381 | 376,0 | 631 |
| 25.06.2018 09:03:31 | 0 | 0,0 | 234 | 372,5 | 134 | 373,0 | 375,0 | 46 | 375,5 | 381 | 376,0 | 631 |
| 25.06.2018 09:03:10 | 0 | 0,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 46 | 375,5 | 381 | 376,0 | 631 |
| 25.06.2018 09:03:06 | 0 | 0,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 46 | 375,5 | 281 | 376,0 | 531 |
| 25.06.2018 09:03:06 | 0 | 0,0 | 0 | 0,0 | 34 | 373,0 | 375,0 | 46 | 375,5 | 281 | 376,0 | 531 |
| 25.06.2018 09:03:05 | 0 | 0,0 | 0 | 0,0 | 34 | 373,0 | 375,0 | 46 | 375,5 | 281 | 376,0 | 531 |
| 25.06.2018 09:03:05 | 0 | 0,0 | 0 | 0,0 | 34 | 373,0 | 375,0 | 46 | 375,5 | 281 | 376,0 | 531 |
| 25.06.2018 09:02:55 | 0 | 0,0 | 134 | 373,0 | 100 | 373,5 | 375,0 | 46 | 375,5 | 281 | 376,0 | 531 |
| 25.06.2018 09:02:53 | 0 | 0,0 | 134 | 373,0 | 100 | 373,5 | 375,0 | 46 | 375,5 | 281 | 376,0 | 531 |
| 25.06.2018 09:02:53 | 0 | 0,0 | 134 | 373,0 | 100 | 373,5 | 375,0 | 46 | 375,5 | 281 | 376,0 | 531 |
| 25.06.2018 09:02:22 | 0 | 0,0 | 0 | 0,0 | 34 | 373,0 | 375,0 | 46 | 375,5 | 281 | 376,0 | 531 |
| 25.06.2018 09:02:22 | 0 | 0,0 | 0 | 0,0 | 34 | 373,0 | 375,0 | 46 | 375,5 | 381 | 376,0 | 631 |
| 25.06.2018 09:00:18 | 0 | 0,0 | 134 | 372,5 | 34 | 373,0 | 375,0 | 46 | 375,5 | 381 | 376,0 | 631 |
| 22.06.2018 17:05:19 | 385 | 372,0 | 135 | 372,5 | 35 | 373,0 | 375,0 | 46 | 375,5 | 381 | 376,0 | 631 |
| 22.06.2018 14:01:39 | 385 | 372,0 | 135 | 372,5 | 35 | 373,0 | 375,0 | 46 | 375,5 | 381 | 376,0 | 631 |
| 22.06.2018 14:01:39 | 385 | 372,0 | 135 | 372,5 | 35 | 373,0 | 375,0 | 46 | 375,5 | 381 | 376,0 | 631 |
| 22.06.2018 12:47:18 | 385 | 372,0 | 135 | 372,5 | 35 | 373,0 | 375,5 | 335 | 376,0 | 585 | 379,0 | 623 |
| 22.06.2018 12:47:18 | 385 | 372,0 | 135 | 372,5 | 35 | 373,0 | 375,5 | 335 | 376,0 | 585 | 379,0 | 623 |
| 22.06.2018 12:47:18 | 385 | 372,0 | 135 | 372,5 | 35 | 373,0 | 375,5 | 235 | 376,0 | 485 | 379,0 | 523 |
| 22.06.2018 12:47:18 | 385 | 372,0 | 135 | 372,5 | 35 | 373,0 | 375,5 | 235 | 376,0 | 485 | 379,0 | 523 |
| 22.06.2018 12:47:18 | 385 | 372,0 | 135 | 372,5 | 35 | 373,0 | 375,0 | 100 | 375,5 | 335 | 376,0 | 585 |
| 22.06.2018 12:47:15 | 485 | 372,0 | 135 | 372,5 | 35 | 373,0 | 375,0 | 100 | 375,5 | 335 | 376,0 | 585 |
| 22.06.2018 11:25:46 | 0 | 0,0 | 385 | 372,0 | 35 | 373,0 | 375,0 | 100 | 375,5 | 335 | 376,0 | 585 |
| 22.06.2018 11:25:46 | 0 | 0,0 | 385 | 372,0 | 35 | 373,0 | 375,0 | 100 | 375,5 | 435 | 376,0 | 685 |