RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2018 13:55:31 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:31 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:31 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:31 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:26 | 606 | 373,0 | 106 | 373,5 | 6 | 374,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:26 | 606 | 373,0 | 106 | 373,5 | 6 | 374,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:26 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:26 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:26 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:22 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 374,0 | 94 | 375,5 | 344 | 377,5 | 444 |
| 12.06.2018 13:55:22 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 374,0 | 94 | 375,5 | 344 | 377,5 | 444 |
| 12.06.2018 13:55:22 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:22 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:22 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:22 | 656 | 373,0 | 156 | 373,5 | 56 | 374,0 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:22 | 656 | 373,0 | 156 | 373,5 | 56 | 374,0 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:55:22 | 656 | 373,0 | 156 | 373,5 | 56 | 374,0 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 13:13:37 | 256 | 373,5 | 156 | 374,0 | 100 | 374,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 11:40:57 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 11:40:53 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 11:40:53 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 11:40:53 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 11:40:53 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,0 | 350 | 378,5 | 600 |
| 12.06.2018 11:40:53 | 789 | 372,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,0 | 350 | 378,5 | 600 |
| 12.06.2018 11:18:43 | 700 | 373,0 | 200 | 373,5 | 100 | 375,0 | 375,5 | 250 | 378,0 | 350 | 378,5 | 600 |
| 12.06.2018 11:05:20 | 700 | 373,0 | 200 | 373,5 | 100 | 375,0 | 375,5 | 250 | 378,0 | 350 | 378,5 | 600 |
| 12.06.2018 11:05:16 | 700 | 373,0 | 200 | 373,5 | 100 | 375,0 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 11:05:16 | 700 | 373,0 | 200 | 373,5 | 100 | 375,0 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 11:05:16 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 11:05:15 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 11:05:15 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 10:30:03 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 10:29:59 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 10:29:59 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 10:29:59 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 10:29:52 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,0 | 350 | 378,5 | 600 |
| 12.06.2018 10:29:52 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,0 | 350 | 378,5 | 600 |
| 12.06.2018 10:29:52 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,0 | 350 | 378,5 | 600 |
| 12.06.2018 10:29:52 | 1 000 | 371,5 | 750 | 373,0 | 250 | 373,5 | 375,5 | 250 | 378,0 | 350 | 378,5 | 600 |
| 12.06.2018 10:29:52 | 1 000 | 371,5 | 750 | 373,0 | 250 | 373,5 | 375,5 | 250 | 378,0 | 350 | 378,5 | 600 |
| 12.06.2018 10:29:52 | 1 000 | 371,5 | 750 | 373,0 | 250 | 373,5 | 375,5 | 250 | 378,0 | 350 | 378,5 | 600 |
| 12.06.2018 09:22:45 | 850 | 373,0 | 350 | 373,5 | 100 | 375,0 | 375,5 | 250 | 378,0 | 350 | 378,5 | 600 |
| 12.06.2018 09:22:42 | 850 | 373,0 | 350 | 373,5 | 100 | 375,0 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 09:22:42 | 850 | 373,0 | 350 | 373,5 | 100 | 375,0 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 09:22:42 | 1 000 | 371,5 | 750 | 373,0 | 250 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 09:22:42 | 1 000 | 371,5 | 750 | 373,0 | 250 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 09:22:42 | 1 000 | 371,5 | 750 | 373,0 | 250 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 09:15:32 | 850 | 373,0 | 350 | 373,5 | 100 | 374,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 09:15:29 | 850 | 373,0 | 350 | 373,5 | 100 | 374,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 12.06.2018 09:15:29 | 850 | 373,0 | 350 | 373,5 | 100 | 374,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |