RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2018 16:48:51 | 540 | 371,5 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 376,0 | 340 | 378,5 | 590 |
| 08.06.2018 16:17:16 | 540 | 371,5 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 376,0 | 340 | 378,5 | 590 |
| 08.06.2018 16:17:13 | 540 | 371,5 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 378,5 | 490 | 379,0 | 516 |
| 08.06.2018 16:17:13 | 540 | 371,5 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 378,5 | 490 | 379,0 | 516 |
| 08.06.2018 16:17:13 | 940 | 370,5 | 440 | 371,5 | 250 | 372,5 | 374,5 | 240 | 378,5 | 490 | 379,0 | 516 |
| 08.06.2018 16:17:13 | 940 | 370,5 | 440 | 371,5 | 250 | 372,5 | 374,5 | 240 | 376,5 | 340 | 378,5 | 590 |
| 08.06.2018 16:17:13 | 940 | 370,5 | 440 | 371,5 | 250 | 372,5 | 374,5 | 240 | 376,5 | 340 | 378,5 | 590 |
| 08.06.2018 15:09:34 | 540 | 371,5 | 350 | 372,5 | 100 | 373,5 | 374,5 | 240 | 376,5 | 340 | 378,5 | 590 |
| 08.06.2018 15:09:31 | 540 | 371,5 | 350 | 372,5 | 100 | 373,5 | 374,5 | 240 | 378,5 | 490 | 379,0 | 516 |
| 08.06.2018 15:09:31 | 540 | 371,5 | 350 | 372,5 | 100 | 373,5 | 374,5 | 240 | 378,5 | 490 | 379,0 | 516 |
| 08.06.2018 15:09:31 | 940 | 370,5 | 440 | 371,5 | 250 | 372,5 | 374,5 | 240 | 378,5 | 490 | 379,0 | 516 |
| 08.06.2018 15:09:31 | 940 | 370,5 | 440 | 371,5 | 250 | 372,5 | 374,5 | 240 | 378,5 | 490 | 379,0 | 516 |
| 08.06.2018 15:09:31 | 540 | 371,5 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 378,5 | 490 | 379,0 | 516 |
| 08.06.2018 14:40:54 | 540 | 371,5 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 376,0 | 340 | 378,5 | 590 |
| 08.06.2018 14:40:54 | 540 | 371,5 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 376,0 | 340 | 378,5 | 590 |
| 08.06.2018 14:40:49 | 940 | 370,5 | 440 | 371,5 | 250 | 372,5 | 374,5 | 240 | 376,0 | 340 | 378,5 | 590 |
| 08.06.2018 14:40:49 | 940 | 370,5 | 440 | 371,5 | 250 | 372,5 | 374,5 | 240 | 376,0 | 340 | 378,5 | 590 |
| 08.06.2018 14:40:49 | 940 | 370,5 | 440 | 371,5 | 250 | 372,5 | 374,5 | 240 | 376,0 | 340 | 378,5 | 590 |
| 08.06.2018 14:40:10 | 540 | 371,5 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 376,0 | 340 | 378,5 | 590 |
| 08.06.2018 12:56:27 | 540 | 371,5 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 12:09:04 | 600 | 372,0 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 11:19:07 | 600 | 372,0 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 11:18:31 | 540 | 371,5 | 350 | 372,0 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 11:18:31 | 540 | 371,5 | 350 | 372,0 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 11:17:39 | 600 | 372,0 | 350 | 373,0 | 250 | 373,5 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 11:17:39 | 600 | 372,0 | 350 | 373,0 | 250 | 373,5 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 11:17:16 | 540 | 371,5 | 350 | 372,0 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 10:58:46 | 600 | 372,0 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 10:44:58 | 600 | 372,0 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 10:44:58 | 600 | 372,0 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 10:44:58 | 690 | 371,5 | 500 | 372,0 | 250 | 372,5 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 10:44:58 | 690 | 371,5 | 500 | 372,0 | 250 | 372,5 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 10:44:51 | 580 | 372,0 | 330 | 372,5 | 80 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 10:44:51 | 580 | 372,0 | 330 | 372,5 | 80 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 10:44:51 | 580 | 372,0 | 330 | 372,5 | 80 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 09:55:41 | 600 | 372,0 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 09:55:08 | 600 | 372,0 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 09:54:33 | 789 | 372,0 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 09:42:33 | 600 | 372,0 | 350 | 372,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 09:39:24 | 600 | 371,0 | 350 | 372,0 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 09:29:14 | 600 | 371,5 | 350 | 372,0 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 09:10:49 | 600 | 371,0 | 350 | 371,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 09:10:31 | 850 | 370,5 | 350 | 371,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 09:07:52 | 850 | 370,5 | 350 | 371,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 08.06.2018 09:07:49 | 850 | 370,5 | 350 | 371,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 378,5 | 590 |
| 08.06.2018 09:07:49 | 850 | 370,5 | 350 | 371,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 378,5 | 590 |
| 08.06.2018 09:07:49 | 1 100 | 370,0 | 750 | 370,5 | 250 | 371,5 | 374,5 | 240 | 375,0 | 340 | 378,5 | 590 |
| 08.06.2018 09:07:49 | 1 100 | 370,0 | 750 | 370,5 | 250 | 371,5 | 374,5 | 240 | 375,0 | 340 | 375,5 | 440 |
| 08.06.2018 09:07:49 | 1 100 | 370,0 | 750 | 370,5 | 250 | 371,5 | 374,5 | 240 | 375,0 | 340 | 375,5 | 440 |
| 08.06.2018 09:01:12 | 850 | 370,5 | 350 | 371,5 | 100 | 372,5 | 374,5 | 240 | 375,0 | 340 | 375,5 | 440 |