RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2018 16:08:29 | 540 | 371,0 | 350 | 371,5 | 100 | 372,5 | 374,5 | 240 | 375,0 | 340 | 375,5 | 440 |
| 07.06.2018 16:08:25 | 540 | 371,0 | 350 | 371,5 | 100 | 372,5 | 374,5 | 240 | 375,0 | 340 | 378,5 | 590 |
| 07.06.2018 16:08:25 | 540 | 371,0 | 350 | 371,5 | 100 | 372,5 | 374,5 | 240 | 375,0 | 340 | 378,5 | 590 |
| 07.06.2018 16:08:25 | 940 | 370,5 | 440 | 371,0 | 250 | 371,5 | 374,5 | 240 | 375,0 | 340 | 378,5 | 590 |
| 07.06.2018 16:08:25 | 940 | 370,5 | 440 | 371,0 | 250 | 371,5 | 374,5 | 240 | 375,0 | 340 | 378,5 | 590 |
| 07.06.2018 16:08:25 | 540 | 371,0 | 350 | 371,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 378,5 | 590 |
| 07.06.2018 13:33:12 | 540 | 371,0 | 350 | 371,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 07.06.2018 13:33:12 | 540 | 371,0 | 350 | 371,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 07.06.2018 13:33:12 | 540 | 371,0 | 350 | 371,5 | 100 | 373,0 | 374,5 | 240 | 375,0 | 340 | 376,0 | 440 |
| 07.06.2018 13:27:14 | 540 | 371,0 | 350 | 371,5 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:19:27 | 790 | 370,5 | 290 | 371,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:27 | 540 | 370,0 | 290 | 371,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:27 | 540 | 370,0 | 290 | 371,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:27 | 1 440 | 366,0 | 440 | 370,0 | 190 | 371,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:27 | 1 440 | 366,0 | 440 | 370,0 | 190 | 371,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:21 | 468 | 370,0 | 218 | 371,0 | 28 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:21 | 468 | 370,0 | 218 | 371,0 | 28 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:21 | 1 440 | 366,0 | 440 | 370,0 | 190 | 371,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:21 | 1 440 | 366,0 | 440 | 370,0 | 190 | 371,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:21 | 1 440 | 366,0 | 440 | 370,0 | 190 | 371,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:17 | 1 440 | 366,0 | 440 | 370,0 | 190 | 371,0 | 372,0 | 72 | 374,5 | 322 | 375,0 | 422 |
| 07.06.2018 13:17:17 | 1 440 | 366,0 | 440 | 370,0 | 190 | 371,0 | 372,0 | 72 | 374,5 | 322 | 375,0 | 422 |
| 07.06.2018 13:17:17 | 1 440 | 366,0 | 440 | 370,0 | 190 | 371,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:17 | 1 440 | 366,0 | 440 | 370,0 | 190 | 371,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:17 | 1 440 | 366,0 | 440 | 370,0 | 190 | 371,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:17 | 518 | 370,0 | 268 | 371,0 | 78 | 372,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:17 | 518 | 370,0 | 268 | 371,0 | 78 | 372,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 13:17:17 | 518 | 370,0 | 268 | 371,0 | 78 | 372,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 12:30:55 | 368 | 371,0 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 12:30:07 | 368 | 371,0 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 11:47:55 | 368 | 371,0 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 11:46:36 | 428 | 370,5 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 11:45:50 | 259 | 371,0 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 11:45:21 | 428 | 370,5 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 11:26:41 | 428 | 370,5 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 10:59:28 | 260 | 370,0 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 10:59:28 | 260 | 370,0 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 10:59:28 | 1 160 | 366,0 | 160 | 370,0 | 78 | 372,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 10:59:28 | 1 160 | 366,0 | 160 | 370,0 | 78 | 372,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 10:59:23 | 240 | 370,0 | 158 | 372,0 | 80 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 10:59:23 | 240 | 370,0 | 158 | 372,0 | 80 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 10:59:23 | 240 | 370,0 | 158 | 372,0 | 80 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 10:53:18 | 260 | 370,0 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 10:34:01 | 1 178 | 366,0 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 376,0 | 450 |
| 07.06.2018 10:33:59 | 1 178 | 366,0 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 378,5 | 600 |
| 07.06.2018 10:33:59 | 1 178 | 366,0 | 178 | 372,0 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 378,5 | 600 |
| 07.06.2018 10:33:59 | 1 578 | 310,0 | 1 078 | 366,0 | 78 | 372,0 | 374,5 | 250 | 375,0 | 350 | 378,5 | 600 |
| 07.06.2018 10:33:59 | 1 578 | 310,0 | 1 078 | 366,0 | 78 | 372,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 450 |
| 07.06.2018 10:33:59 | 1 578 | 310,0 | 1 078 | 366,0 | 78 | 372,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 450 |
| 07.06.2018 10:32:56 | 1 178 | 366,0 | 178 | 372,0 | 100 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 450 |