RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2018 16:09:50 | 1 023 | 371,0 | 523 | 371,5 | 333 | 372,5 | 374,5 | 250 | 375,0 | 354 | 375,5 | 454 |
| 06.06.2018 16:09:46 | 1 023 | 371,0 | 523 | 371,5 | 333 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |
| 06.06.2018 16:09:46 | 1 023 | 371,0 | 523 | 371,5 | 333 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |
| 06.06.2018 16:09:46 | 923 | 371,0 | 423 | 371,5 | 233 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |
| 06.06.2018 16:09:46 | 923 | 371,0 | 423 | 371,5 | 233 | 372,5 | 374,5 | 250 | 375,0 | 454 | 378,5 | 704 |
| 06.06.2018 15:35:30 | 523 | 371,5 | 333 | 372,0 | 233 | 372,5 | 374,5 | 250 | 375,0 | 454 | 378,5 | 704 |
| 06.06.2018 15:35:27 | 523 | 371,5 | 333 | 372,0 | 233 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |
| 06.06.2018 15:35:27 | 923 | 371,0 | 423 | 371,5 | 233 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |
| 06.06.2018 15:35:26 | 923 | 371,0 | 423 | 371,5 | 233 | 372,5 | 374,5 | 250 | 375,0 | 354 | 375,5 | 454 |
| 06.06.2018 15:35:26 | 923 | 371,0 | 423 | 371,5 | 233 | 372,5 | 374,5 | 250 | 375,0 | 354 | 375,5 | 454 |
| 06.06.2018 15:27:13 | 1 023 | 371,0 | 523 | 371,5 | 333 | 372,5 | 374,5 | 250 | 375,0 | 354 | 375,5 | 454 |
| 06.06.2018 15:27:09 | 1 023 | 371,0 | 523 | 371,5 | 333 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |
| 06.06.2018 15:27:09 | 1 023 | 371,0 | 523 | 371,5 | 333 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |
| 06.06.2018 15:27:09 | 923 | 371,0 | 423 | 371,5 | 233 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |
| 06.06.2018 15:27:08 | 923 | 371,0 | 423 | 371,5 | 233 | 372,5 | 374,5 | 250 | 375,0 | 454 | 378,5 | 704 |
| 06.06.2018 13:43:49 | 523 | 371,5 | 333 | 372,0 | 233 | 372,5 | 374,5 | 250 | 375,0 | 454 | 378,5 | 704 |
| 06.06.2018 13:43:45 | 523 | 371,5 | 333 | 372,0 | 233 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |
| 06.06.2018 13:43:45 | 923 | 371,0 | 423 | 371,5 | 233 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |
| 06.06.2018 13:43:45 | 923 | 371,0 | 423 | 371,5 | 233 | 372,5 | 374,5 | 250 | 375,0 | 354 | 375,5 | 454 |
| 06.06.2018 13:43:45 | 923 | 371,0 | 423 | 371,5 | 233 | 372,5 | 374,5 | 250 | 375,0 | 354 | 375,5 | 454 |
| 06.06.2018 12:23:38 | 1 023 | 371,0 | 523 | 371,5 | 333 | 372,5 | 374,5 | 250 | 375,0 | 354 | 375,5 | 454 |
| 06.06.2018 11:08:38 | 1 023 | 371,0 | 523 | 371,5 | 333 | 372,5 | 374,5 | 250 | 375,0 | 354 | 375,5 | 454 |
| 06.06.2018 09:43:38 | 1 333 | 310,0 | 833 | 371,0 | 333 | 372,5 | 374,5 | 250 | 375,0 | 354 | 375,5 | 454 |
| 06.06.2018 09:43:34 | 1 333 | 310,0 | 833 | 371,0 | 333 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 854 |
| 06.06.2018 09:43:34 | 1 333 | 310,0 | 833 | 371,0 | 333 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 854 |
| 06.06.2018 09:43:34 | 1 233 | 310,0 | 733 | 371,0 | 233 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 854 |
| 06.06.2018 09:43:34 | 1 233 | 310,0 | 733 | 371,0 | 233 | 372,5 | 374,5 | 250 | 375,0 | 454 | 378,5 | 954 |
| 06.06.2018 09:26:39 | 833 | 371,0 | 333 | 372,0 | 233 | 372,5 | 374,5 | 250 | 375,0 | 454 | 378,5 | 954 |
| 06.06.2018 09:26:39 | 833 | 371,0 | 333 | 372,0 | 233 | 372,5 | 374,5 | 250 | 375,0 | 454 | 378,5 | 954 |
| 06.06.2018 09:04:06 | 833 | 371,0 | 333 | 372,0 | 233 | 372,5 | 375,0 | 204 | 378,5 | 704 | 379,0 | 730 |
| 06.06.2018 09:04:06 | 833 | 371,0 | 333 | 372,0 | 233 | 372,5 | 375,0 | 204 | 378,5 | 704 | 379,0 | 730 |
| 06.06.2018 09:04:03 | 833 | 371,0 | 333 | 372,0 | 233 | 372,5 | 375,0 | 104 | 378,5 | 604 | 379,0 | 630 |
| 06.06.2018 09:04:03 | 1 233 | 310,0 | 733 | 371,0 | 233 | 372,5 | 375,0 | 104 | 378,5 | 604 | 379,0 | 630 |
| 06.06.2018 09:04:03 | 1 233 | 310,0 | 733 | 371,0 | 233 | 372,5 | 375,0 | 104 | 378,5 | 604 | 379,0 | 630 |
| 06.06.2018 09:04:03 | 1 233 | 310,0 | 733 | 371,0 | 233 | 372,5 | 374,5 | 100 | 375,0 | 204 | 378,5 | 704 |
| 06.06.2018 09:03:54 | 833 | 371,0 | 333 | 371,5 | 233 | 372,5 | 374,5 | 100 | 375,0 | 204 | 378,5 | 704 |
| 06.06.2018 09:03:54 | 833 | 371,0 | 333 | 371,5 | 233 | 372,5 | 374,5 | 100 | 375,0 | 204 | 378,5 | 704 |
| 06.06.2018 09:03:50 | 833 | 371,0 | 333 | 371,5 | 233 | 372,5 | 375,0 | 104 | 378,5 | 604 | 379,0 | 630 |
| 06.06.2018 09:03:50 | 1 233 | 310,0 | 733 | 371,0 | 233 | 372,5 | 375,0 | 104 | 378,5 | 604 | 379,0 | 630 |
| 06.06.2018 09:03:50 | 1 233 | 310,0 | 733 | 371,0 | 233 | 372,5 | 375,0 | 104 | 375,5 | 204 | 378,5 | 704 |
| 06.06.2018 09:03:50 | 1 233 | 310,0 | 733 | 371,0 | 233 | 372,5 | 375,0 | 104 | 375,5 | 204 | 378,5 | 704 |
| 06.06.2018 09:03:49 | 1 333 | 310,0 | 833 | 371,0 | 333 | 372,5 | 375,0 | 104 | 375,5 | 204 | 378,5 | 704 |
| 06.06.2018 09:03:47 | 1 333 | 310,0 | 833 | 371,0 | 333 | 372,5 | 375,0 | 104 | 378,5 | 604 | 379,0 | 630 |
| 06.06.2018 09:03:47 | 1 333 | 310,0 | 833 | 371,0 | 333 | 372,5 | 375,0 | 104 | 378,5 | 604 | 379,0 | 630 |
| 06.06.2018 09:00:32 | 1 233 | 310,0 | 733 | 371,0 | 233 | 372,5 | 375,0 | 104 | 378,5 | 604 | 379,0 | 630 |
| 06.06.2018 09:00:32 | 1 233 | 310,0 | 733 | 371,0 | 233 | 372,5 | 375,0 | 104 | 377,0 | 204 | 378,5 | 704 |
| 06.06.2018 09:00:32 | 1 233 | 310,0 | 733 | 371,0 | 233 | 372,5 | 375,0 | 104 | 377,0 | 204 | 378,5 | 704 |
| 06.06.2018 09:00:22 | 833 | 371,0 | 333 | 372,5 | 100 | 374,0 | 375,0 | 104 | 377,0 | 204 | 378,5 | 704 |
| 05.06.2018 17:05:21 | 414 | 371,5 | 333 | 372,5 | 100 | 374,0 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 15:14:17 | 414 | 371,5 | 333 | 372,5 | 100 | 374,0 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |