RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2018 15:14:17 | 414 | 371,5 | 333 | 372,5 | 100 | 374,0 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 15:14:17 | 414 | 371,5 | 333 | 372,5 | 100 | 374,0 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 15:14:10 | 814 | 371,0 | 314 | 371,5 | 233 | 372,5 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 15:14:10 | 814 | 371,0 | 314 | 371,5 | 233 | 372,5 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 15:14:10 | 814 | 371,0 | 314 | 371,5 | 233 | 372,5 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 15:14:10 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 15:14:10 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 15:14:10 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 14:51:33 | 424 | 371,5 | 343 | 372,5 | 100 | 374,0 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 13:22:52 | 424 | 371,5 | 343 | 372,5 | 100 | 374,0 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 13:22:48 | 424 | 371,5 | 343 | 372,5 | 100 | 374,0 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 13:22:48 | 424 | 371,5 | 343 | 372,5 | 100 | 374,0 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 13:22:48 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 13:22:48 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 13:22:48 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 09:36:09 | 424 | 371,5 | 343 | 372,5 | 100 | 373,5 | 375,0 | 354 | 375,5 | 404 | 376,0 | 504 |
| 05.06.2018 09:35:44 | 424 | 371,5 | 343 | 372,5 | 100 | 373,5 | 375,0 | 354 | 375,5 | 404 | 376,5 | 504 |
| 05.06.2018 09:34:34 | 424 | 371,5 | 343 | 372,5 | 100 | 373,5 | 375,0 | 354 | 376,5 | 454 | 378,5 | 704 |
| 05.06.2018 09:30:32 | 843 | 371,0 | 343 | 372,5 | 100 | 373,5 | 375,0 | 354 | 376,5 | 454 | 378,5 | 704 |
| 05.06.2018 09:30:32 | 843 | 371,0 | 343 | 372,5 | 100 | 373,5 | 375,0 | 354 | 376,5 | 454 | 378,5 | 704 |
| 05.06.2018 09:05:30 | 843 | 371,0 | 343 | 372,5 | 100 | 373,5 | 375,0 | 104 | 376,5 | 204 | 378,5 | 454 |
| 05.06.2018 09:05:27 | 843 | 371,0 | 343 | 372,5 | 100 | 373,5 | 375,0 | 104 | 378,5 | 354 | 379,0 | 380 |
| 05.06.2018 09:05:27 | 843 | 371,0 | 343 | 372,5 | 100 | 373,5 | 375,0 | 104 | 378,5 | 354 | 379,0 | 380 |
| 05.06.2018 09:05:27 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 375,0 | 104 | 378,5 | 354 | 379,0 | 380 |
| 05.06.2018 09:05:27 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 375,0 | 104 | 377,0 | 204 | 378,5 | 454 |
| 05.06.2018 09:05:27 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 375,0 | 104 | 377,0 | 204 | 378,5 | 454 |
| 05.06.2018 09:03:08 | 843 | 371,0 | 343 | 372,5 | 100 | 374,0 | 375,0 | 104 | 377,0 | 204 | 378,5 | 454 |
| 05.06.2018 09:03:06 | 843 | 371,0 | 343 | 372,5 | 100 | 374,0 | 375,0 | 104 | 378,5 | 354 | 379,0 | 380 |
| 05.06.2018 09:03:06 | 843 | 371,0 | 343 | 372,5 | 100 | 374,0 | 375,0 | 104 | 378,5 | 354 | 379,0 | 380 |
| 05.06.2018 09:03:05 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 375,0 | 104 | 378,5 | 354 | 379,0 | 380 |
| 05.06.2018 09:03:05 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 375,0 | 104 | 378,5 | 354 | 379,0 | 380 |
| 05.06.2018 09:03:05 | 843 | 371,0 | 343 | 372,5 | 100 | 374,5 | 375,0 | 104 | 378,5 | 354 | 379,0 | 380 |
| 05.06.2018 09:02:28 | 843 | 371,0 | 343 | 372,5 | 100 | 374,5 | 375,0 | 104 | 377,5 | 204 | 378,5 | 454 |
| 05.06.2018 09:02:28 | 843 | 371,0 | 343 | 372,5 | 100 | 374,5 | 375,0 | 104 | 377,5 | 204 | 378,5 | 454 |
| 05.06.2018 09:02:28 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 375,0 | 104 | 377,5 | 204 | 378,5 | 454 |
| 05.06.2018 09:02:28 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 375,0 | 104 | 377,5 | 204 | 378,5 | 454 |
| 05.06.2018 09:02:21 | 793 | 371,0 | 293 | 372,5 | 50 | 374,5 | 375,0 | 104 | 377,5 | 204 | 378,5 | 454 |
| 05.06.2018 09:02:21 | 793 | 371,0 | 293 | 372,5 | 50 | 374,5 | 375,0 | 104 | 377,5 | 204 | 378,5 | 454 |
| 05.06.2018 09:02:21 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 375,0 | 104 | 377,5 | 204 | 378,5 | 454 |
| 05.06.2018 09:02:21 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 375,0 | 104 | 377,5 | 204 | 378,5 | 454 |
| 05.06.2018 09:02:21 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 375,0 | 104 | 377,5 | 204 | 378,5 | 454 |
| 05.06.2018 09:02:17 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 374,5 | 50 | 375,0 | 154 | 377,5 | 254 |
| 05.06.2018 09:02:17 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 374,5 | 50 | 375,0 | 154 | 377,5 | 254 |
| 05.06.2018 09:02:17 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 374,5 | 50 | 375,0 | 154 | 377,5 | 254 |
| 05.06.2018 09:02:16 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 374,5 | 150 | 375,0 | 254 | 377,5 | 354 |
| 05.06.2018 09:02:12 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 374,5 | 150 | 375,0 | 254 | 378,5 | 504 |
| 05.06.2018 09:02:12 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 374,5 | 150 | 375,0 | 254 | 378,5 | 504 |
| 05.06.2018 09:02:12 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 374,5 | 150 | 375,0 | 254 | 378,5 | 504 |
| 05.06.2018 09:02:12 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |
| 05.06.2018 09:02:12 | 1 243 | 310,0 | 743 | 371,0 | 243 | 372,5 | 374,5 | 250 | 375,0 | 354 | 378,5 | 604 |