RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 16:50:31 | 1 350 | 371,0 | 350 | 371,5 | 100 | 373,5 | 375,0 | 300 | 376,5 | 400 | 377,5 | 650 |
| 29.05.2018 16:50:25 | 1 350 | 371,0 | 350 | 371,5 | 100 | 373,5 | 375,0 | 300 | 377,5 | 550 | 379,0 | 813 |
| 29.05.2018 16:50:24 | 1 350 | 371,0 | 350 | 371,5 | 100 | 373,5 | 375,0 | 300 | 376,5 | 400 | 377,5 | 650 |
| 29.05.2018 16:50:21 | 1 350 | 371,0 | 350 | 371,5 | 100 | 373,5 | 375,0 | 300 | 377,5 | 550 | 379,0 | 813 |
| 29.05.2018 16:50:21 | 1 350 | 371,0 | 350 | 371,5 | 100 | 373,5 | 375,0 | 300 | 377,5 | 550 | 379,0 | 813 |
| 29.05.2018 16:50:18 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 300 | 377,5 | 550 | 379,0 | 813 |
| 29.05.2018 16:50:18 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 300 | 377,5 | 550 | 379,0 | 813 |
| 29.05.2018 16:50:18 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 300 | 377,5 | 550 | 379,0 | 813 |
| 29.05.2018 16:50:18 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 400 | 377,5 | 650 | 379,0 | 913 |
| 29.05.2018 16:50:13 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 400 | 377,5 | 650 | 378,5 | 750 |
| 29.05.2018 16:50:13 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 400 | 377,5 | 650 | 378,5 | 750 |
| 29.05.2018 16:50:13 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 400 | 377,5 | 650 | 378,5 | 750 |
| 29.05.2018 16:50:07 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 500 | 377,5 | 750 | 378,5 | 850 |
| 29.05.2018 16:50:07 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 500 | 377,5 | 750 | 378,5 | 850 |
| 29.05.2018 16:50:07 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 500 | 377,5 | 750 | 378,5 | 850 |
| 29.05.2018 16:50:06 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 600 | 377,5 | 850 | 378,5 | 950 |
| 29.05.2018 16:50:02 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 600 | 377,5 | 850 | 379,0 | 1 113 |
| 29.05.2018 16:50:02 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 600 | 377,5 | 850 | 379,0 | 1 113 |
| 29.05.2018 16:50:02 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 600 | 377,5 | 850 | 379,0 | 1 113 |
| 29.05.2018 16:50:02 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 700 | 377,5 | 950 | 379,0 | 1 213 |
| 29.05.2018 16:50:02 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 700 | 377,5 | 950 | 379,0 | 1 213 |
| 29.05.2018 16:50:02 | 1 350 | 371,0 | 350 | 371,5 | 100 | 374,5 | 375,0 | 700 | 377,5 | 950 | 379,0 | 1 213 |
| 29.05.2018 16:10:19 | 1 350 | 371,0 | 350 | 371,5 | 100 | 374,5 | 375,0 | 700 | 377,5 | 1 050 | 379,0 | 1 313 |
| 29.05.2018 16:10:19 | 1 350 | 371,0 | 350 | 371,5 | 100 | 374,5 | 375,0 | 700 | 377,5 | 1 050 | 379,0 | 1 313 |
| 29.05.2018 16:10:19 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 700 | 377,5 | 1 050 | 379,0 | 1 313 |
| 29.05.2018 16:10:19 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 700 | 377,5 | 1 050 | 379,0 | 1 313 |
| 29.05.2018 16:10:19 | 1 325 | 371,0 | 325 | 371,5 | 75 | 374,5 | 375,0 | 700 | 377,5 | 1 050 | 379,0 | 1 313 |
| 29.05.2018 16:10:14 | 1 325 | 371,0 | 325 | 371,5 | 75 | 374,5 | 375,0 | 700 | 377,5 | 950 | 379,0 | 1 213 |
| 29.05.2018 16:10:14 | 1 325 | 371,0 | 325 | 371,5 | 75 | 374,5 | 375,0 | 700 | 377,5 | 950 | 379,0 | 1 213 |
| 29.05.2018 16:10:14 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 700 | 377,5 | 950 | 379,0 | 1 213 |
| 29.05.2018 16:10:14 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 700 | 377,5 | 950 | 379,0 | 1 213 |
| 29.05.2018 16:10:14 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 375,0 | 700 | 377,5 | 950 | 379,0 | 1 213 |
| 29.05.2018 16:10:14 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 374,5 | 25 | 375,0 | 725 | 377,5 | 975 |
| 29.05.2018 16:10:14 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 374,5 | 25 | 375,0 | 725 | 377,0 | 825 |
| 29.05.2018 16:10:14 | 1 750 | 310,0 | 1 250 | 371,0 | 250 | 371,5 | 374,5 | 25 | 375,0 | 725 | 377,0 | 825 |
| 29.05.2018 16:00:09 | 1 350 | 371,0 | 350 | 371,5 | 100 | 374,0 | 374,5 | 25 | 375,0 | 725 | 377,0 | 825 |
| 29.05.2018 14:51:47 | 408 | 371,5 | 158 | 372,0 | 100 | 374,0 | 374,5 | 25 | 375,0 | 725 | 377,0 | 825 |
| 29.05.2018 14:51:43 | 408 | 371,5 | 158 | 372,0 | 100 | 374,0 | 374,5 | 25 | 375,0 | 725 | 377,5 | 975 |
| 29.05.2018 14:51:43 | 408 | 371,5 | 158 | 372,0 | 100 | 374,0 | 374,5 | 25 | 375,0 | 725 | 377,5 | 975 |
| 29.05.2018 14:51:43 | 1 308 | 371,0 | 308 | 371,5 | 58 | 372,0 | 374,5 | 25 | 375,0 | 725 | 377,5 | 975 |
| 29.05.2018 14:51:43 | 1 308 | 371,0 | 308 | 371,5 | 58 | 372,0 | 374,5 | 25 | 375,0 | 725 | 376,5 | 825 |
| 29.05.2018 14:51:43 | 1 308 | 371,0 | 308 | 371,5 | 58 | 372,0 | 374,5 | 25 | 375,0 | 725 | 376,5 | 825 |
| 29.05.2018 14:29:09 | 408 | 371,5 | 158 | 372,0 | 100 | 373,5 | 374,5 | 25 | 375,0 | 725 | 376,5 | 825 |
| 29.05.2018 14:23:32 | 1 350 | 371,0 | 350 | 371,5 | 100 | 373,5 | 374,5 | 25 | 375,0 | 725 | 376,5 | 825 |
| 29.05.2018 14:19:46 | 385 | 371,5 | 135 | 372,0 | 100 | 373,5 | 374,5 | 25 | 375,0 | 725 | 376,5 | 825 |
| 29.05.2018 14:19:42 | 385 | 371,5 | 135 | 372,0 | 100 | 373,5 | 374,5 | 25 | 375,0 | 725 | 377,5 | 975 |
| 29.05.2018 14:19:42 | 385 | 371,5 | 135 | 372,0 | 100 | 373,5 | 374,5 | 25 | 375,0 | 725 | 377,5 | 975 |
| 29.05.2018 14:19:42 | 1 285 | 371,0 | 285 | 371,5 | 35 | 372,0 | 374,5 | 25 | 375,0 | 725 | 377,5 | 975 |
| 29.05.2018 14:19:42 | 1 285 | 371,0 | 285 | 371,5 | 35 | 372,0 | 374,5 | 25 | 375,0 | 725 | 377,5 | 975 |
| 29.05.2018 14:19:42 | 335 | 371,5 | 85 | 372,0 | 50 | 374,0 | 374,5 | 25 | 375,0 | 725 | 377,5 | 975 |