RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2018 16:10:28 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 16:10:25 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 16:10:25 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 16:10:25 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 16:10:25 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 02.05.2018 16:10:25 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 02.05.2018 16:03:44 | 950 | 368,0 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 02.05.2018 16:03:42 | 950 | 368,0 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 16:03:42 | 950 | 368,0 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 16:03:42 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 16:03:42 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 16:03:42 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 16:03:15 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 16:03:12 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 16:03:12 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 16:03:12 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 16:03:11 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 02.05.2018 16:03:11 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 02.05.2018 15:52:09 | 950 | 368,0 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 02.05.2018 15:52:06 | 950 | 368,0 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:52:06 | 950 | 368,0 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:52:06 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:52:06 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 15:52:06 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 15:46:13 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 15:46:06 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:46:05 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 15:46:02 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:46:02 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:46:02 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:46:02 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:46:00 | 950 | 368,0 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:46:00 | 950 | 368,0 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:46:00 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:46:00 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 15:46:00 | 850 | 368,0 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 15:38:32 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 15:20:50 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 400 | 374,5 | 650 |
| 02.05.2018 15:20:47 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:20:47 | 850 | 370,0 | 350 | 370,5 | 100 | 371,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:20:47 | 1 000 | 368,5 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 02.05.2018 15:20:47 | 1 000 | 368,5 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 02.05.2018 15:20:47 | 1 000 | 368,5 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 02.05.2018 14:10:43 | 1 100 | 368,5 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 02.05.2018 11:22:16 | 1 100 | 368,5 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,5 | 500 |
| 02.05.2018 11:22:12 | 1 100 | 368,5 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 761 |
| 02.05.2018 11:22:12 | 1 100 | 368,5 | 850 | 370,0 | 350 | 370,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 761 |
| 02.05.2018 11:22:12 | 1 000 | 368,5 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 761 |
| 02.05.2018 11:22:12 | 1 000 | 368,5 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 250 | 374,5 | 500 |
| 02.05.2018 11:22:12 | 1 000 | 368,5 | 750 | 370,0 | 250 | 370,5 | 373,0 | 150 | 374,0 | 250 | 374,5 | 500 |