RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2018 16:31:37 | 450 | 368,5 | 200 | 369,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 16:30:43 | 450 | 368,0 | 350 | 368,5 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 14:15:45 | 600 | 368,5 | 350 | 369,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 13:51:33 | 600 | 368,5 | 350 | 369,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 13:51:18 | 450 | 368,0 | 350 | 368,5 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 11:45:24 | 450 | 368,0 | 350 | 368,5 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 11:44:51 | 300 | 367,5 | 200 | 368,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 11:32:04 | 300 | 367,5 | 200 | 368,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 10:18:16 | 650 | 367,0 | 200 | 367,5 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 10:17:04 | 650 | 367,0 | 200 | 367,5 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 10:17:01 | 650 | 367,0 | 200 | 367,5 | 100 | 370,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 10:17:01 | 650 | 367,0 | 200 | 367,5 | 100 | 370,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 10:16:59 | 650 | 367,0 | 200 | 367,5 | 100 | 370,5 | 373,0 | 350 | 374,5 | 600 | 375,0 | 910 |
| 27.04.2018 10:16:59 | 650 | 367,0 | 200 | 367,5 | 100 | 370,5 | 373,0 | 350 | 374,5 | 600 | 375,0 | 910 |
| 27.04.2018 10:16:59 | 650 | 367,0 | 200 | 367,5 | 100 | 370,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 10:16:59 | 650 | 367,0 | 200 | 367,5 | 100 | 370,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 10:16:59 | 800 | 366,0 | 550 | 367,0 | 100 | 367,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 10:16:59 | 800 | 366,0 | 550 | 367,0 | 100 | 367,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 10:16:57 | 650 | 367,0 | 200 | 367,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 10:16:57 | 650 | 367,0 | 200 | 367,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 10:16:57 | 800 | 366,0 | 550 | 367,0 | 100 | 367,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 10:16:57 | 800 | 366,0 | 550 | 367,0 | 100 | 367,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 10:16:57 | 800 | 366,0 | 550 | 367,0 | 100 | 367,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 10:16:30 | 650 | 367,0 | 200 | 367,5 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 09:55:53 | 800 | 366,0 | 550 | 367,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 09:55:53 | 800 | 366,0 | 550 | 367,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 09:55:53 | 550 | 366,5 | 350 | 367,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 09:55:03 | 550 | 366,0 | 300 | 366,5 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 374,5 | 600 |
| 27.04.2018 09:55:00 | 550 | 366,0 | 300 | 366,5 | 100 | 370,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 09:55:00 | 550 | 366,0 | 300 | 366,5 | 100 | 370,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 09:55:00 | 470 | 360,0 | 450 | 366,0 | 200 | 366,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 09:55:00 | 470 | 360,0 | 450 | 366,0 | 200 | 366,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 810 |
| 27.04.2018 09:55:00 | 470 | 360,0 | 450 | 366,0 | 200 | 366,5 | 373,0 | 350 | 374,5 | 600 | 375,0 | 910 |
| 27.04.2018 09:55:00 | 470 | 360,0 | 450 | 366,0 | 200 | 366,5 | 373,0 | 350 | 374,5 | 600 | 375,0 | 910 |
| 27.04.2018 09:54:26 | 550 | 366,0 | 300 | 366,5 | 100 | 370,0 | 373,0 | 350 | 374,5 | 600 | 375,0 | 910 |
| 27.04.2018 09:54:26 | 550 | 366,0 | 300 | 366,5 | 100 | 370,0 | 373,0 | 350 | 374,5 | 600 | 375,0 | 910 |
| 27.04.2018 09:54:26 | 550 | 366,0 | 300 | 367,0 | 100 | 370,0 | 373,0 | 350 | 374,5 | 600 | 375,0 | 910 |
| 27.04.2018 09:54:10 | 800 | 366,0 | 550 | 367,0 | 100 | 370,0 | 373,0 | 350 | 374,5 | 600 | 375,0 | 910 |
| 27.04.2018 09:53:53 | 800 | 366,0 | 550 | 367,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 660 | 378,0 | 910 |
| 27.04.2018 09:53:37 | 800 | 366,0 | 550 | 367,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 660 | 376,5 | 910 |
| 27.04.2018 09:53:37 | 800 | 366,0 | 550 | 367,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 660 | 376,5 | 910 |
| 27.04.2018 09:53:37 | 550 | 366,5 | 350 | 367,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 660 | 376,5 | 910 |
| 27.04.2018 09:52:59 | 550 | 366,0 | 300 | 366,5 | 100 | 370,0 | 373,0 | 350 | 375,0 | 660 | 376,5 | 910 |
| 27.04.2018 09:51:52 | 550 | 366,0 | 300 | 366,5 | 100 | 370,0 | 373,0 | 350 | 375,0 | 660 | 376,5 | 910 |
| 27.04.2018 09:47:55 | 550 | 366,0 | 300 | 366,5 | 100 | 370,0 | 373,0 | 350 | 375,0 | 600 | 376,5 | 850 |
| 27.04.2018 09:47:55 | 550 | 366,0 | 300 | 366,5 | 100 | 370,0 | 373,0 | 350 | 375,0 | 600 | 376,5 | 850 |
| 27.04.2018 09:47:54 | 450 | 365,0 | 350 | 366,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 600 | 376,5 | 850 |
| 27.04.2018 09:45:37 | 400 | 360,5 | 200 | 365,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 600 | 376,5 | 850 |
| 27.04.2018 09:45:37 | 400 | 360,5 | 200 | 365,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 600 | 376,5 | 850 |
| 27.04.2018 09:45:34 | 400 | 360,5 | 200 | 365,0 | 100 | 370,0 | 373,0 | 250 | 375,0 | 500 | 376,5 | 750 |