RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2018 16:37:38 | 600 | 368,5 | 350 | 370,0 | 250 | 370,5 | 373,0 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 16:37:38 | 600 | 368,5 | 350 | 370,0 | 250 | 370,5 | 373,0 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 16:36:56 | 370 | 360,0 | 350 | 368,5 | 100 | 370,0 | 373,0 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:38:40 | 600 | 368,5 | 350 | 369,0 | 100 | 370,0 | 373,0 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:33:51 | 370 | 360,0 | 350 | 368,5 | 100 | 370,0 | 373,0 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:33:11 | 600 | 368,5 | 350 | 369,0 | 100 | 370,0 | 373,0 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:33:11 | 600 | 368,5 | 350 | 369,0 | 100 | 370,0 | 373,0 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:33:10 | 600 | 368,5 | 350 | 369,0 | 100 | 370,0 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:33:10 | 600 | 368,5 | 350 | 369,0 | 100 | 370,0 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:33:10 | 520 | 360,0 | 500 | 368,5 | 250 | 369,0 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:33:10 | 520 | 360,0 | 500 | 368,5 | 250 | 369,0 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:33:10 | 520 | 360,0 | 500 | 368,5 | 250 | 369,0 | 372,5 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:33:10 | 520 | 360,0 | 500 | 368,5 | 250 | 369,0 | 372,5 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:33:06 | 600 | 368,5 | 350 | 369,0 | 100 | 369,5 | 372,5 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:32:36 | 370 | 360,0 | 350 | 368,5 | 100 | 369,5 | 372,5 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:32:36 | 370 | 360,0 | 350 | 368,5 | 100 | 369,5 | 372,5 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:32:33 | 370 | 360,0 | 350 | 368,5 | 100 | 369,5 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:32:33 | 370 | 360,0 | 350 | 368,5 | 100 | 369,5 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:32:33 | 290 | 350,0 | 270 | 360,0 | 250 | 368,5 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:32:33 | 290 | 350,0 | 270 | 360,0 | 250 | 368,5 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:32:33 | 290 | 350,0 | 270 | 360,0 | 250 | 368,5 | 373,0 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:32:33 | 290 | 350,0 | 270 | 360,0 | 250 | 368,5 | 373,0 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:32:33 | 365 | 360,0 | 345 | 368,5 | 95 | 370,0 | 373,0 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:32:33 | 365 | 360,0 | 345 | 368,5 | 95 | 370,0 | 373,0 | 100 | 375,0 | 468 | 378,0 | 970 |
| 26.04.2018 14:32:29 | 365 | 360,0 | 345 | 368,5 | 95 | 370,0 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:32:29 | 365 | 360,0 | 345 | 368,5 | 95 | 370,0 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:32:29 | 290 | 350,0 | 270 | 360,0 | 250 | 368,5 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:32:29 | 290 | 350,0 | 270 | 360,0 | 250 | 368,5 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:32:29 | 290 | 350,0 | 270 | 360,0 | 250 | 368,5 | 375,0 | 368 | 378,0 | 870 | 379,0 | 982 |
| 26.04.2018 14:32:29 | 290 | 350,0 | 270 | 360,0 | 250 | 368,5 | 370,0 | 5 | 375,0 | 373 | 378,0 | 875 |
| 26.04.2018 14:32:29 | 290 | 350,0 | 270 | 360,0 | 250 | 368,5 | 370,0 | 5 | 372,5 | 105 | 375,0 | 473 |
| 26.04.2018 14:32:29 | 290 | 350,0 | 270 | 360,0 | 250 | 368,5 | 370,0 | 5 | 372,5 | 105 | 375,0 | 473 |
| 26.04.2018 14:32:12 | 370 | 360,0 | 350 | 368,5 | 100 | 369,5 | 370,0 | 5 | 372,5 | 105 | 375,0 | 473 |
| 26.04.2018 14:31:37 | 600 | 361,5 | 350 | 368,5 | 100 | 369,5 | 370,0 | 5 | 372,5 | 105 | 375,0 | 473 |
| 26.04.2018 14:31:30 | 600 | 361,5 | 350 | 368,5 | 100 | 369,5 | 370,0 | 5 | 375,0 | 373 | 378,0 | 875 |
| 26.04.2018 14:31:30 | 600 | 361,5 | 350 | 368,5 | 100 | 369,5 | 370,0 | 5 | 372,5 | 105 | 375,0 | 473 |
| 26.04.2018 14:31:27 | 600 | 361,5 | 350 | 368,5 | 100 | 369,5 | 370,0 | 5 | 375,0 | 373 | 378,0 | 875 |
| 26.04.2018 14:31:27 | 600 | 361,5 | 350 | 368,5 | 100 | 369,5 | 370,0 | 5 | 375,0 | 373 | 378,0 | 875 |
| 26.04.2018 14:31:27 | 520 | 360,0 | 500 | 361,5 | 250 | 368,5 | 370,0 | 5 | 375,0 | 373 | 378,0 | 875 |
| 26.04.2018 14:31:27 | 520 | 360,0 | 500 | 361,5 | 250 | 368,5 | 370,0 | 5 | 375,0 | 373 | 378,0 | 875 |
| 26.04.2018 14:31:25 | 600 | 361,5 | 350 | 368,5 | 100 | 369,0 | 370,0 | 5 | 375,0 | 373 | 378,0 | 875 |
| 26.04.2018 14:31:25 | 600 | 361,5 | 350 | 368,5 | 100 | 369,0 | 370,0 | 5 | 375,0 | 373 | 378,0 | 875 |
| 26.04.2018 14:31:25 | 520 | 360,0 | 500 | 361,5 | 250 | 368,5 | 370,0 | 5 | 375,0 | 373 | 378,0 | 875 |
| 26.04.2018 14:31:25 | 520 | 360,0 | 500 | 361,5 | 250 | 368,5 | 370,0 | 5 | 371,0 | 105 | 375,0 | 473 |
| 26.04.2018 14:12:45 | 600 | 361,5 | 350 | 368,0 | 250 | 368,5 | 370,0 | 5 | 371,0 | 105 | 375,0 | 473 |
| 26.04.2018 14:10:22 | 600 | 361,5 | 350 | 368,0 | 250 | 368,5 | 370,0 | 5 | 371,0 | 105 | 375,0 | 473 |
| 26.04.2018 12:55:52 | 600 | 361,5 | 350 | 368,0 | 250 | 368,5 | 370,0 | 5 | 371,0 | 105 | 375,0 | 473 |
| 26.04.2018 12:55:49 | 600 | 361,5 | 350 | 368,0 | 250 | 368,5 | 370,0 | 5 | 375,0 | 373 | 378,0 | 625 |
| 26.04.2018 12:55:49 | 520 | 360,0 | 500 | 361,5 | 250 | 368,5 | 370,0 | 5 | 375,0 | 373 | 378,0 | 625 |
| 26.04.2018 12:55:49 | 520 | 360,0 | 500 | 361,5 | 250 | 368,5 | 370,0 | 5 | 370,5 | 105 | 375,0 | 473 |