RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2018 16:17:01 | 850 | 367,0 | 350 | 367,5 | 100 | 368,5 | 370,0 | 5 | 371,5 | 105 | 373,5 | 165 |
| 25.04.2018 16:01:43 | 850 | 367,0 | 350 | 367,5 | 100 | 368,5 | 370,0 | 5 | 371,5 | 105 | 373,5 | 165 |
| 25.04.2018 16:01:41 | 850 | 367,0 | 350 | 367,5 | 100 | 368,5 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 16:01:41 | 850 | 367,0 | 350 | 367,5 | 100 | 368,5 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 16:01:41 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 16:01:41 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 372,0 | 105 | 373,5 | 165 |
| 25.04.2018 16:01:41 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 372,0 | 105 | 373,5 | 165 |
| 25.04.2018 16:00:54 | 850 | 367,0 | 350 | 367,5 | 100 | 369,0 | 370,0 | 5 | 372,0 | 105 | 373,5 | 165 |
| 25.04.2018 16:00:50 | 850 | 367,0 | 350 | 367,5 | 100 | 369,0 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 16:00:50 | 850 | 367,0 | 350 | 367,5 | 100 | 369,0 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 16:00:50 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 16:00:50 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 371,5 | 105 | 373,5 | 165 |
| 25.04.2018 16:00:50 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 371,5 | 105 | 373,5 | 165 |
| 25.04.2018 15:51:40 | 850 | 367,0 | 350 | 367,5 | 100 | 368,5 | 370,0 | 5 | 371,5 | 105 | 373,5 | 165 |
| 25.04.2018 15:51:37 | 850 | 367,0 | 350 | 367,5 | 100 | 368,5 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 15:51:37 | 850 | 367,0 | 350 | 367,5 | 100 | 368,5 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 15:51:37 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 15:51:37 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 371,0 | 105 | 373,5 | 165 |
| 25.04.2018 15:51:37 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 371,0 | 105 | 373,5 | 165 |
| 25.04.2018 15:51:36 | 850 | 367,0 | 350 | 367,5 | 100 | 368,0 | 370,0 | 5 | 371,0 | 105 | 373,5 | 165 |
| 25.04.2018 15:51:35 | 850 | 367,0 | 350 | 367,5 | 100 | 368,0 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 15:51:35 | 850 | 367,0 | 350 | 367,5 | 100 | 368,0 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 15:51:33 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 373,5 | 65 | 375,0 | 183 |
| 25.04.2018 15:51:33 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 370,5 | 105 | 373,5 | 165 |
| 25.04.2018 15:51:33 | 770 | 360,0 | 750 | 367,0 | 250 | 367,5 | 370,0 | 5 | 370,5 | 105 | 373,5 | 165 |
| 25.04.2018 14:05:21 | 870 | 360,0 | 850 | 367,0 | 350 | 367,5 | 370,0 | 5 | 370,5 | 105 | 373,5 | 165 |
| 25.04.2018 11:03:24 | 870 | 360,0 | 850 | 367,0 | 350 | 367,5 | 370,0 | 5 | 370,5 | 105 | 375,0 | 223 |
| 25.04.2018 11:03:24 | 870 | 360,0 | 850 | 367,0 | 350 | 367,5 | 370,0 | 5 | 370,5 | 105 | 375,0 | 223 |
| 25.04.2018 09:52:10 | 620 | 360,0 | 600 | 367,0 | 100 | 367,5 | 370,0 | 5 | 370,5 | 105 | 375,0 | 223 |
| 25.04.2018 09:39:47 | 1 100 | 361,0 | 600 | 367,0 | 100 | 367,5 | 370,0 | 5 | 370,5 | 105 | 375,0 | 223 |
| 25.04.2018 09:39:47 | 1 100 | 361,0 | 600 | 367,0 | 100 | 367,5 | 370,0 | 5 | 370,5 | 105 | 375,0 | 223 |
| 25.04.2018 09:39:47 | 1 100 | 361,0 | 600 | 367,0 | 100 | 367,5 | 370,0 | 5 | 370,5 | 105 | 375,0 | 223 |
| 25.04.2018 09:25:26 | 1 100 | 361,0 | 600 | 367,0 | 100 | 367,5 | 370,0 | 215 | 370,5 | 315 | 375,0 | 433 |
| 25.04.2018 09:25:19 | 620 | 360,0 | 600 | 367,0 | 100 | 367,5 | 370,0 | 215 | 370,5 | 315 | 375,0 | 433 |
| 25.04.2018 09:25:15 | 620 | 360,0 | 600 | 367,0 | 100 | 367,5 | 370,0 | 215 | 375,0 | 333 | 379,0 | 433 |
| 25.04.2018 09:25:15 | 620 | 360,0 | 600 | 367,0 | 100 | 367,5 | 370,0 | 215 | 375,0 | 333 | 379,0 | 433 |
| 25.04.2018 09:25:15 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 370,0 | 215 | 375,0 | 333 | 379,0 | 433 |
| 25.04.2018 09:25:15 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 370,0 | 215 | 375,0 | 333 | 379,0 | 433 |
| 25.04.2018 09:25:15 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 370,0 | 315 | 375,0 | 433 | 379,0 | 533 |
| 25.04.2018 09:25:15 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 370,0 | 315 | 375,0 | 433 | 379,0 | 533 |
| 25.04.2018 09:09:47 | 640 | 350,0 | 620 | 360,0 | 600 | 367,0 | 370,0 | 315 | 375,0 | 433 | 379,0 | 533 |
| 25.04.2018 09:09:47 | 640 | 350,0 | 620 | 360,0 | 600 | 367,0 | 370,0 | 315 | 375,0 | 433 | 379,0 | 533 |
| 25.04.2018 09:09:44 | 640 | 350,0 | 620 | 360,0 | 600 | 367,0 | 370,0 | 215 | 375,0 | 333 | 379,0 | 433 |
| 25.04.2018 09:09:44 | 640 | 350,0 | 620 | 360,0 | 600 | 367,0 | 370,0 | 215 | 375,0 | 333 | 379,0 | 433 |
| 25.04.2018 09:09:42 | 640 | 350,0 | 620 | 360,0 | 600 | 367,0 | 369,5 | 100 | 370,0 | 315 | 375,0 | 433 |
| 25.04.2018 09:09:42 | 640 | 350,0 | 620 | 360,0 | 600 | 367,0 | 369,5 | 100 | 370,0 | 315 | 375,0 | 433 |
| 25.04.2018 09:09:42 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,5 | 100 | 370,0 | 315 | 375,0 | 433 |
| 25.04.2018 09:03:05 | 620 | 360,0 | 600 | 366,5 | 500 | 367,0 | 369,5 | 100 | 370,0 | 315 | 375,0 | 433 |
| 25.04.2018 09:03:05 | 620 | 360,0 | 600 | 366,5 | 500 | 367,0 | 369,5 | 100 | 370,0 | 315 | 375,0 | 433 |
| 25.04.2018 09:03:05 | 620 | 360,0 | 600 | 366,5 | 500 | 367,0 | 370,0 | 215 | 375,0 | 333 | 379,0 | 433 |