RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2018 16:51:31 | 1 042 | 367,0 | 442 | 367,5 | 192 | 369,0 | 370,0 | 133 | 375,0 | 251 | 379,0 | 351 |
| 23.04.2018 16:51:31 | 1 042 | 367,0 | 442 | 367,5 | 192 | 369,0 | 370,0 | 133 | 375,0 | 251 | 379,0 | 351 |
| 23.04.2018 16:51:21 | 1 042 | 367,0 | 442 | 367,5 | 192 | 369,0 | 370,0 | 33 | 375,0 | 151 | 379,0 | 251 |
| 23.04.2018 16:51:21 | 1 042 | 367,0 | 442 | 367,5 | 192 | 369,0 | 370,0 | 33 | 375,0 | 151 | 379,0 | 251 |
| 23.04.2018 16:51:21 | 1 042 | 367,0 | 442 | 367,5 | 192 | 369,0 | 370,0 | 33 | 375,0 | 151 | 379,0 | 251 |
| 23.04.2018 16:31:50 | 1 042 | 367,0 | 442 | 367,5 | 192 | 369,0 | 370,0 | 133 | 375,0 | 251 | 379,0 | 351 |
| 23.04.2018 16:31:50 | 1 042 | 367,0 | 442 | 367,5 | 192 | 369,0 | 370,0 | 133 | 375,0 | 251 | 379,0 | 351 |
| 23.04.2018 16:31:50 | 870 | 360,0 | 850 | 367,0 | 250 | 367,5 | 370,0 | 133 | 375,0 | 251 | 379,0 | 351 |
| 23.04.2018 16:31:50 | 870 | 360,0 | 850 | 367,0 | 250 | 367,5 | 370,0 | 133 | 375,0 | 251 | 379,0 | 351 |
| 23.04.2018 16:31:50 | 870 | 360,0 | 850 | 367,0 | 250 | 367,5 | 370,0 | 133 | 375,0 | 251 | 379,0 | 351 |
| 23.04.2018 16:30:56 | 870 | 360,0 | 850 | 367,0 | 250 | 367,5 | 369,0 | 58 | 370,0 | 191 | 375,0 | 309 |
| 23.04.2018 16:30:56 | 870 | 360,0 | 850 | 367,0 | 250 | 367,5 | 369,0 | 58 | 370,0 | 191 | 375,0 | 309 |
| 23.04.2018 14:29:45 | 1 120 | 360,0 | 1 100 | 367,0 | 500 | 367,5 | 369,0 | 58 | 370,0 | 191 | 375,0 | 309 |
| 23.04.2018 12:27:11 | 1 120 | 360,0 | 1 100 | 367,0 | 500 | 367,5 | 369,0 | 58 | 370,0 | 158 | 375,0 | 276 |
| 23.04.2018 12:27:08 | 1 120 | 360,0 | 1 100 | 367,0 | 500 | 367,5 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 12:27:08 | 1 020 | 360,0 | 1 000 | 367,0 | 500 | 367,5 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 12:27:08 | 1 020 | 360,0 | 1 000 | 367,0 | 500 | 367,5 | 369,0 | 58 | 369,5 | 158 | 375,0 | 276 |
| 23.04.2018 10:06:48 | 1 100 | 366,5 | 1 000 | 367,0 | 500 | 367,5 | 369,0 | 58 | 369,5 | 158 | 375,0 | 276 |
| 23.04.2018 10:06:48 | 1 100 | 366,5 | 1 000 | 367,0 | 500 | 367,5 | 369,0 | 58 | 369,5 | 158 | 375,0 | 276 |
| 23.04.2018 10:05:53 | 850 | 366,5 | 750 | 367,0 | 250 | 367,5 | 369,0 | 58 | 369,5 | 158 | 375,0 | 276 |
| 23.04.2018 10:05:53 | 850 | 366,5 | 750 | 367,0 | 250 | 367,5 | 369,0 | 58 | 369,5 | 158 | 375,0 | 276 |
| 23.04.2018 09:04:33 | 620 | 360,0 | 600 | 366,5 | 500 | 367,0 | 369,0 | 58 | 369,5 | 158 | 375,0 | 276 |
| 23.04.2018 09:04:30 | 620 | 360,0 | 600 | 366,5 | 500 | 367,0 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 09:04:29 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 09:04:29 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 370,0 | 158 | 375,0 | 276 |
| 23.04.2018 09:04:29 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 370,0 | 158 | 375,0 | 276 |
| 23.04.2018 09:03:07 | 640 | 350,0 | 620 | 360,0 | 600 | 367,0 | 369,0 | 58 | 370,0 | 158 | 375,0 | 276 |
| 23.04.2018 09:03:05 | 640 | 350,0 | 620 | 360,0 | 600 | 367,0 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 09:03:05 | 640 | 350,0 | 620 | 360,0 | 600 | 367,0 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 09:03:04 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 09:03:04 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 370,5 | 158 | 375,0 | 276 |
| 23.04.2018 09:03:04 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 370,5 | 158 | 375,0 | 276 |
| 23.04.2018 09:02:43 | 620 | 360,0 | 600 | 367,0 | 100 | 367,5 | 369,0 | 58 | 370,5 | 158 | 375,0 | 276 |
| 23.04.2018 09:02:38 | 620 | 360,0 | 600 | 367,0 | 100 | 367,5 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 09:02:38 | 620 | 360,0 | 600 | 367,0 | 100 | 367,5 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 09:02:38 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 09:02:38 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 371,0 | 158 | 375,0 | 276 |
| 23.04.2018 09:02:38 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 371,0 | 158 | 375,0 | 276 |
| 23.04.2018 09:02:37 | 620 | 360,0 | 600 | 367,0 | 100 | 368,0 | 369,0 | 58 | 371,0 | 158 | 375,0 | 276 |
| 23.04.2018 09:02:35 | 620 | 360,0 | 600 | 367,0 | 100 | 368,0 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 09:02:35 | 620 | 360,0 | 600 | 367,0 | 100 | 368,0 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 09:02:34 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 375,0 | 176 | 379,0 | 276 |
| 23.04.2018 09:02:34 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 370,5 | 158 | 375,0 | 276 |
| 23.04.2018 09:02:34 | 540 | 350,0 | 520 | 360,0 | 500 | 367,0 | 369,0 | 58 | 370,5 | 158 | 375,0 | 276 |
| 23.04.2018 09:00:24 | 620 | 360,0 | 600 | 367,0 | 100 | 367,5 | 369,0 | 58 | 370,5 | 158 | 375,0 | 276 |
| 20.04.2018 17:05:25 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 16:59:51 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 16:59:51 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:43:07 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:43:03 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |