RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2018 16:59:51 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 16:59:51 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:43:07 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:43:03 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 15:42:56 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 15:42:51 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 15:42:46 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 15:42:46 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 373,0 | 101 | 375,0 | 219 |
| 20.04.2018 15:42:42 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 373,0 | 101 | 375,0 | 219 |
| 20.04.2018 15:42:42 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 373,0 | 101 | 375,0 | 219 |
| 20.04.2018 15:42:40 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 373,0 | 1 | 375,0 | 119 | 379,0 | 219 |
| 20.04.2018 15:42:40 | 919 | 367,0 | 419 | 367,5 | 169 | 368,0 | 373,0 | 1 | 375,0 | 119 | 379,0 | 219 |
| 20.04.2018 15:42:40 | 919 | 367,0 | 419 | 367,5 | 169 | 368,0 | 373,0 | 1 | 375,0 | 119 | 379,0 | 219 |
| 20.04.2018 15:42:40 | 919 | 367,0 | 419 | 367,5 | 169 | 368,0 | 370,0 | 100 | 373,0 | 101 | 375,0 | 219 |
| 20.04.2018 15:38:29 | 1 019 | 367,0 | 419 | 367,5 | 169 | 368,0 | 370,0 | 100 | 373,0 | 101 | 375,0 | 219 |
| 20.04.2018 15:38:25 | 1 019 | 367,0 | 419 | 367,5 | 169 | 368,0 | 370,0 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 15:38:19 | 1 019 | 367,0 | 419 | 367,5 | 169 | 368,0 | 370,0 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 15:38:19 | 1 019 | 367,0 | 419 | 367,5 | 169 | 368,0 | 370,0 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:38:15 | 1 019 | 367,0 | 419 | 367,5 | 169 | 368,0 | 370,0 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:38:15 | 1 019 | 367,0 | 419 | 367,5 | 169 | 368,0 | 370,0 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:38:12 | 1 019 | 367,0 | 419 | 367,5 | 169 | 368,0 | 373,5 | 1 | 375,0 | 119 | 379,0 | 219 |
| 20.04.2018 15:38:12 | 919 | 367,0 | 419 | 367,5 | 169 | 368,0 | 373,5 | 1 | 375,0 | 119 | 379,0 | 219 |
| 20.04.2018 15:38:12 | 919 | 367,0 | 419 | 367,5 | 169 | 368,0 | 373,5 | 1 | 375,0 | 119 | 379,0 | 219 |
| 20.04.2018 15:38:12 | 919 | 367,0 | 419 | 367,5 | 169 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:33:44 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:33:44 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:33:44 | 1 019 | 367,0 | 519 | 367,5 | 169 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:31:43 | 1 030 | 367,0 | 530 | 367,5 | 180 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:17:31 | 1 030 | 367,0 | 530 | 367,5 | 180 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:17:31 | 1 030 | 367,0 | 530 | 367,5 | 180 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 15:17:31 | 1 030 | 367,0 | 530 | 367,5 | 180 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 14:10:37 | 1 130 | 367,0 | 630 | 367,5 | 280 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 14:10:32 | 1 130 | 367,0 | 630 | 367,5 | 280 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 14:10:27 | 1 130 | 367,0 | 630 | 367,5 | 280 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 14:10:27 | 1 130 | 367,0 | 630 | 367,5 | 280 | 368,0 | 370,5 | 100 | 373,0 | 101 | 375,0 | 219 |
| 20.04.2018 14:10:25 | 1 130 | 367,0 | 630 | 367,5 | 280 | 368,0 | 370,5 | 100 | 373,0 | 101 | 375,0 | 219 |
| 20.04.2018 14:10:25 | 1 130 | 367,0 | 630 | 367,5 | 280 | 368,0 | 370,5 | 100 | 373,0 | 101 | 375,0 | 219 |
| 20.04.2018 14:10:22 | 1 130 | 367,0 | 630 | 367,5 | 280 | 368,0 | 373,0 | 1 | 375,0 | 119 | 379,0 | 219 |
| 20.04.2018 14:10:22 | 1 030 | 367,0 | 530 | 367,5 | 280 | 368,0 | 373,0 | 1 | 375,0 | 119 | 379,0 | 219 |
| 20.04.2018 14:10:22 | 1 030 | 367,0 | 530 | 367,5 | 280 | 368,0 | 373,0 | 1 | 375,0 | 119 | 379,0 | 219 |
| 20.04.2018 14:10:22 | 1 030 | 367,0 | 530 | 367,5 | 280 | 368,0 | 370,0 | 100 | 373,0 | 101 | 375,0 | 219 |
| 20.04.2018 13:13:52 | 1 130 | 367,0 | 530 | 367,5 | 280 | 368,0 | 370,0 | 100 | 373,0 | 101 | 375,0 | 219 |
| 20.04.2018 13:10:42 | 880 | 367,0 | 530 | 367,5 | 280 | 368,0 | 370,0 | 100 | 373,0 | 101 | 375,0 | 219 |
| 20.04.2018 13:10:38 | 880 | 367,0 | 530 | 367,5 | 280 | 368,0 | 370,0 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 13:10:30 | 880 | 367,0 | 530 | 367,5 | 280 | 368,0 | 370,0 | 100 | 375,0 | 218 | 379,0 | 318 |
| 20.04.2018 13:10:30 | 880 | 367,0 | 530 | 367,5 | 280 | 368,0 | 370,0 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 13:10:29 | 880 | 367,0 | 530 | 367,5 | 280 | 368,0 | 370,0 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 13:10:29 | 880 | 367,0 | 530 | 367,5 | 280 | 368,0 | 370,0 | 100 | 373,5 | 101 | 375,0 | 219 |
| 20.04.2018 13:10:25 | 880 | 367,0 | 530 | 367,5 | 280 | 368,0 | 373,5 | 1 | 375,0 | 119 | 379,0 | 219 |
| 20.04.2018 13:10:25 | 780 | 367,0 | 530 | 367,5 | 280 | 368,0 | 373,5 | 1 | 375,0 | 119 | 379,0 | 219 |