RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2018 16:26:22 | 880 | 367,0 | 530 | 367,5 | 250 | 368,0 | 370,0 | 100 | 373,0 | 101 | 375,0 | 219 |
| 19.04.2018 16:22:20 | 880 | 367,0 | 530 | 367,5 | 250 | 368,0 | 370,0 | 100 | 373,0 | 101 | 375,0 | 219 |
| 19.04.2018 16:22:14 | 880 | 367,0 | 530 | 367,5 | 250 | 368,0 | 370,0 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 16:22:08 | 880 | 367,0 | 530 | 367,5 | 250 | 368,0 | 370,0 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 16:22:08 | 880 | 367,0 | 530 | 367,5 | 250 | 368,0 | 370,0 | 100 | 373,5 | 101 | 375,0 | 219 |
| 19.04.2018 16:22:05 | 880 | 367,0 | 530 | 367,5 | 250 | 368,0 | 370,0 | 100 | 373,5 | 101 | 375,0 | 219 |
| 19.04.2018 16:22:05 | 880 | 367,0 | 530 | 367,5 | 250 | 368,0 | 370,0 | 100 | 373,5 | 101 | 375,0 | 219 |
| 19.04.2018 16:22:02 | 880 | 367,0 | 530 | 367,5 | 250 | 368,0 | 373,5 | 1 | 375,0 | 119 | 379,0 | 219 |
| 19.04.2018 16:22:02 | 780 | 367,0 | 530 | 367,5 | 250 | 368,0 | 373,5 | 1 | 375,0 | 119 | 379,0 | 219 |
| 19.04.2018 16:22:02 | 780 | 367,0 | 530 | 367,5 | 250 | 368,0 | 373,5 | 1 | 375,0 | 119 | 379,0 | 219 |
| 19.04.2018 16:22:02 | 780 | 367,0 | 530 | 367,5 | 250 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 19.04.2018 15:56:32 | 880 | 367,0 | 630 | 367,5 | 250 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 19.04.2018 14:33:56 | 850 | 367,0 | 600 | 367,5 | 250 | 368,0 | 370,5 | 100 | 373,5 | 101 | 375,0 | 219 |
| 19.04.2018 14:33:51 | 850 | 367,0 | 600 | 367,5 | 250 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 14:01:02 | 850 | 367,0 | 600 | 367,5 | 250 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 14:01:02 | 850 | 367,0 | 600 | 367,5 | 250 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 14:00:59 | 850 | 367,0 | 600 | 367,5 | 250 | 368,0 | 375,0 | 118 | 379,0 | 218 | 379,5 | 318 |
| 19.04.2018 14:00:59 | 750 | 367,0 | 500 | 367,5 | 250 | 368,0 | 375,0 | 118 | 379,0 | 218 | 379,5 | 318 |
| 19.04.2018 14:00:59 | 750 | 367,0 | 500 | 367,5 | 250 | 368,0 | 375,0 | 118 | 379,0 | 218 | 379,5 | 318 |
| 19.04.2018 14:00:59 | 750 | 367,0 | 500 | 367,5 | 250 | 368,0 | 370,0 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 14:00:29 | 850 | 367,0 | 500 | 367,5 | 250 | 368,0 | 370,0 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 14:00:29 | 850 | 367,0 | 500 | 367,5 | 250 | 368,0 | 370,0 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 14:00:25 | 850 | 367,0 | 500 | 367,5 | 250 | 368,0 | 375,0 | 118 | 379,0 | 218 | 379,5 | 318 |
| 19.04.2018 14:00:25 | 750 | 367,0 | 500 | 367,5 | 250 | 368,0 | 375,0 | 118 | 379,0 | 218 | 379,5 | 318 |
| 19.04.2018 14:00:25 | 750 | 367,0 | 500 | 367,5 | 250 | 368,0 | 375,0 | 118 | 379,0 | 218 | 379,5 | 318 |
| 19.04.2018 14:00:25 | 750 | 367,0 | 500 | 367,5 | 250 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 11:44:58 | 850 | 367,0 | 600 | 367,5 | 250 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 11:44:58 | 850 | 367,0 | 600 | 367,5 | 250 | 368,0 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 11:44:28 | 1 600 | 361,0 | 600 | 367,0 | 350 | 367,5 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 11:44:28 | 1 600 | 361,0 | 600 | 367,0 | 350 | 367,5 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 11:01:34 | 1 350 | 361,0 | 350 | 367,0 | 100 | 367,5 | 370,5 | 100 | 375,0 | 218 | 379,0 | 318 |
| 19.04.2018 10:51:07 | 1 350 | 361,0 | 350 | 367,0 | 100 | 367,5 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 19.04.2018 09:28:28 | 1 350 | 362,0 | 350 | 367,0 | 100 | 367,5 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 19.04.2018 09:28:25 | 1 350 | 361,0 | 350 | 367,0 | 100 | 367,5 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 19.04.2018 09:28:25 | 1 350 | 361,0 | 350 | 367,0 | 100 | 367,5 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 19.04.2018 09:28:22 | 1 350 | 361,0 | 350 | 367,0 | 100 | 367,5 | 375,0 | 118 | 379,5 | 218 | 381,0 | 1 498 |
| 19.04.2018 09:28:22 | 1 350 | 361,0 | 350 | 367,0 | 100 | 367,5 | 375,0 | 118 | 379,5 | 218 | 381,0 | 1 498 |
| 19.04.2018 09:28:22 | 1 270 | 360,0 | 1 250 | 361,0 | 250 | 367,0 | 375,0 | 118 | 379,5 | 218 | 381,0 | 1 498 |
| 19.04.2018 09:28:22 | 1 270 | 360,0 | 1 250 | 361,0 | 250 | 367,0 | 375,0 | 118 | 379,5 | 218 | 381,0 | 1 498 |
| 19.04.2018 09:28:22 | 1 270 | 360,0 | 1 250 | 361,0 | 250 | 367,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 19.04.2018 09:28:22 | 1 270 | 360,0 | 1 250 | 361,0 | 250 | 367,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 19.04.2018 09:12:23 | 1 350 | 361,0 | 350 | 367,0 | 100 | 368,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 19.04.2018 09:00:43 | 370 | 360,0 | 350 | 367,0 | 100 | 368,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 19.04.2018 09:00:43 | 370 | 360,0 | 350 | 367,0 | 100 | 368,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 19.04.2018 09:00:40 | 370 | 360,0 | 350 | 367,0 | 100 | 368,0 | 375,0 | 118 | 379,5 | 218 | 381,0 | 1 498 |
| 19.04.2018 09:00:40 | 370 | 360,0 | 350 | 367,0 | 100 | 368,0 | 375,0 | 118 | 379,5 | 218 | 381,0 | 1 498 |
| 19.04.2018 09:00:40 | 290 | 350,0 | 270 | 360,0 | 250 | 367,0 | 375,0 | 118 | 379,5 | 218 | 381,0 | 1 498 |
| 19.04.2018 09:00:40 | 290 | 350,0 | 270 | 360,0 | 250 | 367,0 | 375,0 | 118 | 379,5 | 218 | 381,0 | 1 498 |
| 19.04.2018 09:00:40 | 290 | 350,0 | 270 | 360,0 | 250 | 367,0 | 371,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 19.04.2018 09:00:40 | 290 | 350,0 | 270 | 360,0 | 250 | 367,0 | 371,5 | 100 | 375,0 | 218 | 379,5 | 318 |