RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2018 16:18:58 | 755 | 367,0 | 505 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 16:18:58 | 755 | 367,0 | 505 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 16:18:55 | 755 | 367,0 | 505 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 16:18:55 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 16:18:55 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 16:18:55 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 16:18:00 | 505 | 367,5 | 119 | 368,0 | 19 | 370,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 16:18:00 | 505 | 367,5 | 119 | 368,0 | 19 | 370,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 16:17:58 | 505 | 367,5 | 119 | 368,0 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 16:17:58 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 16:17:58 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 16:17:58 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 16:08:27 | 755 | 367,0 | 505 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 16:08:27 | 755 | 367,0 | 505 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 16:08:26 | 755 | 367,0 | 505 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 16:08:26 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 16:08:26 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 16:08:25 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 15:53:09 | 505 | 367,5 | 119 | 368,0 | 19 | 370,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 15:53:09 | 505 | 367,5 | 119 | 368,0 | 19 | 370,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 15:53:06 | 505 | 367,5 | 119 | 368,0 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 15:53:06 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 15:53:06 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 15:53:06 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 15:52:10 | 755 | 367,0 | 505 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 15:52:10 | 755 | 367,0 | 505 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 15:52:06 | 755 | 367,0 | 505 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 15:52:06 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 15:52:06 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 15:52:06 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 15:36:51 | 505 | 367,5 | 119 | 368,0 | 19 | 370,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 15:36:51 | 505 | 367,5 | 119 | 368,0 | 19 | 370,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 15:36:48 | 505 | 367,5 | 119 | 368,0 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 15:36:48 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 15:36:48 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 18.04.2018 15:36:48 | 655 | 367,0 | 405 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 13:49:17 | 755 | 367,0 | 505 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 13:48:50 | 725 | 367,0 | 475 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 13:48:50 | 725 | 367,0 | 475 | 367,5 | 19 | 370,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 13:48:50 | 956 | 366,0 | 706 | 367,0 | 456 | 367,5 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 13:48:50 | 956 | 366,0 | 706 | 367,0 | 456 | 367,5 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 13:48:50 | 956 | 366,0 | 706 | 367,0 | 456 | 367,5 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 18.04.2018 13:16:13 | 956 | 366,0 | 706 | 367,0 | 456 | 367,5 | 370,0 | 23 | 370,5 | 123 | 375,0 | 241 |
| 18.04.2018 12:49:10 | 956 | 366,0 | 706 | 367,0 | 456 | 367,5 | 370,0 | 23 | 370,5 | 123 | 375,0 | 241 |
| 18.04.2018 10:54:56 | 956 | 366,0 | 706 | 367,0 | 456 | 367,5 | 370,0 | 23 | 370,5 | 123 | 375,0 | 241 |
| 18.04.2018 10:54:52 | 956 | 366,0 | 706 | 367,0 | 456 | 367,5 | 370,0 | 23 | 375,0 | 141 | 379,5 | 241 |
| 18.04.2018 10:54:52 | 956 | 366,0 | 706 | 367,0 | 456 | 367,5 | 370,0 | 23 | 375,0 | 141 | 379,5 | 241 |
| 18.04.2018 10:54:52 | 856 | 366,0 | 606 | 367,0 | 356 | 367,5 | 370,0 | 23 | 375,0 | 141 | 379,5 | 241 |
| 18.04.2018 10:54:52 | 856 | 366,0 | 606 | 367,0 | 356 | 367,5 | 370,0 | 23 | 375,0 | 141 | 379,5 | 241 |
| 18.04.2018 10:54:52 | 856 | 366,0 | 606 | 367,0 | 356 | 367,5 | 370,0 | 123 | 375,0 | 241 | 379,5 | 341 |