RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2018 14:34:23 | 627 | 368,0 | 377 | 368,5 | 127 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 14:34:23 | 627 | 368,0 | 377 | 368,5 | 127 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 14:34:23 | 600 | 367,5 | 500 | 368,0 | 250 | 368,5 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 14:34:23 | 600 | 367,5 | 500 | 368,0 | 250 | 368,5 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 14:34:23 | 600 | 367,5 | 500 | 368,0 | 250 | 368,5 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 14:34:01 | 600 | 367,5 | 500 | 368,0 | 250 | 368,5 | 369,0 | 123 | 370,0 | 223 | 375,0 | 341 |
| 17.04.2018 14:02:11 | 850 | 367,5 | 500 | 368,0 | 250 | 368,5 | 369,0 | 123 | 370,0 | 223 | 375,0 | 341 |
| 17.04.2018 14:02:11 | 850 | 367,5 | 500 | 368,0 | 250 | 368,5 | 369,0 | 123 | 370,0 | 223 | 375,0 | 341 |
| 17.04.2018 14:02:11 | 850 | 367,5 | 500 | 368,0 | 250 | 368,5 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 14:02:11 | 850 | 367,5 | 500 | 368,0 | 250 | 368,5 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 14:02:11 | 850 | 367,5 | 500 | 368,0 | 250 | 368,5 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 11:11:34 | 879 | 368,0 | 629 | 368,5 | 379 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 11:11:11 | 879 | 368,0 | 629 | 368,5 | 379 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 11:10:44 | 729 | 367,5 | 629 | 368,5 | 379 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 11:10:19 | 829 | 367,0 | 479 | 367,5 | 379 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 11:10:19 | 829 | 367,0 | 479 | 367,5 | 379 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 10:33:18 | 579 | 367,0 | 229 | 367,5 | 129 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 10:33:18 | 579 | 367,0 | 229 | 367,5 | 129 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 10:33:13 | 579 | 367,0 | 229 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:33:13 | 479 | 367,0 | 229 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:33:13 | 479 | 367,0 | 229 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:33:13 | 479 | 367,0 | 229 | 367,5 | 129 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 10:22:59 | 579 | 367,0 | 329 | 367,5 | 129 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 10:22:59 | 579 | 367,0 | 329 | 367,5 | 129 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 10:22:57 | 579 | 367,0 | 329 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:22:57 | 479 | 367,0 | 229 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:22:57 | 479 | 367,0 | 229 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:22:57 | 479 | 367,0 | 229 | 367,5 | 129 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 10:21:12 | 579 | 367,0 | 229 | 367,5 | 129 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 10:21:12 | 579 | 367,0 | 229 | 367,5 | 129 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 10:21:05 | 579 | 367,0 | 229 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:21:05 | 579 | 367,0 | 229 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:21:05 | 579 | 367,0 | 229 | 367,5 | 129 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 10:21:05 | 579 | 367,0 | 229 | 367,5 | 129 | 369,0 | 370,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 10:21:02 | 579 | 367,0 | 229 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:21:02 | 479 | 367,0 | 229 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:20:58 | 579 | 367,0 | 329 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:20:58 | 479 | 367,0 | 229 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:20:58 | 479 | 367,0 | 229 | 367,5 | 129 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 10:20:58 | 479 | 367,0 | 229 | 367,5 | 129 | 369,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 09:42:37 | 329 | 367,5 | 229 | 368,0 | 129 | 369,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 09:22:15 | 329 | 367,5 | 229 | 368,0 | 129 | 369,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 09:22:15 | 329 | 367,5 | 229 | 368,0 | 129 | 369,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 09:22:15 | 329 | 367,5 | 229 | 368,0 | 129 | 369,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 09:04:24 | 395 | 367,5 | 295 | 368,0 | 195 | 369,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 09:04:24 | 395 | 367,5 | 295 | 368,0 | 195 | 369,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 17.04.2018 09:04:22 | 395 | 367,5 | 295 | 368,0 | 195 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 09:04:22 | 545 | 367,0 | 295 | 367,5 | 195 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 09:04:22 | 545 | 367,0 | 295 | 367,5 | 195 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 17.04.2018 09:04:22 | 545 | 367,0 | 295 | 367,5 | 195 | 369,0 | 371,5 | 100 | 375,0 | 218 | 379,5 | 318 |