RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2018 14:58:23 | 945 | 368,5 | 695 | 369,0 | 250 | 369,5 | 370,5 | 110 | 375,0 | 228 | 379,5 | 328 |
| 16.04.2018 14:58:23 | 945 | 368,5 | 695 | 369,0 | 250 | 369,5 | 370,5 | 110 | 375,0 | 228 | 379,5 | 328 |
| 16.04.2018 14:57:50 | 945 | 368,0 | 695 | 368,5 | 445 | 369,0 | 370,5 | 110 | 375,0 | 228 | 379,5 | 328 |
| 16.04.2018 11:41:24 | 945 | 368,0 | 695 | 368,5 | 445 | 369,0 | 370,5 | 110 | 375,0 | 228 | 379,5 | 328 |
| 16.04.2018 11:41:24 | 945 | 368,0 | 695 | 368,5 | 445 | 369,0 | 370,5 | 110 | 375,0 | 228 | 379,5 | 328 |
| 16.04.2018 11:41:24 | 945 | 368,0 | 695 | 368,5 | 445 | 369,0 | 370,5 | 110 | 375,0 | 228 | 379,5 | 328 |
| 16.04.2018 11:14:09 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 370,5 | 110 | 375,0 | 228 | 379,5 | 328 |
| 16.04.2018 11:14:09 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 370,5 | 110 | 375,0 | 228 | 379,5 | 328 |
| 16.04.2018 10:13:03 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:13:02 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:12:55 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:12:55 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:12:54 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:12:54 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:12:51 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:12:51 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:12:49 | 1 100 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:12:48 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:12:48 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:12:48 | 1 000 | 368,0 | 750 | 368,5 | 500 | 369,0 | 371,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:07:22 | 1 100 | 368,0 | 850 | 368,5 | 500 | 369,0 | 371,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:06:55 | 1 100 | 368,0 | 850 | 368,5 | 500 | 369,0 | 371,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:06:50 | 950 | 367,5 | 850 | 368,5 | 500 | 369,0 | 371,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:06:50 | 950 | 367,5 | 850 | 368,5 | 500 | 369,0 | 371,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:06:41 | 950 | 367,5 | 850 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:06:41 | 950 | 367,5 | 850 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:06:41 | 950 | 367,5 | 850 | 368,5 | 500 | 369,0 | 371,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:06:41 | 950 | 367,5 | 850 | 368,5 | 500 | 369,0 | 371,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:06:38 | 950 | 367,5 | 850 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:06:37 | 850 | 367,5 | 750 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:06:36 | 850 | 368,0 | 750 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:06:36 | 850 | 367,5 | 750 | 368,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:06:36 | 850 | 367,0 | 600 | 367,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:06:36 | 850 | 367,0 | 600 | 367,5 | 500 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:06:36 | 850 | 367,0 | 600 | 367,5 | 500 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:06:18 | 950 | 367,0 | 700 | 367,5 | 500 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:06:18 | 950 | 367,0 | 700 | 367,5 | 500 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:01:53 | 700 | 367,0 | 450 | 367,5 | 250 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:01:53 | 700 | 367,0 | 450 | 367,5 | 250 | 369,0 | 370,5 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:01:51 | 700 | 367,0 | 450 | 367,5 | 250 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:01:50 | 600 | 367,0 | 350 | 367,5 | 250 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:01:50 | 600 | 367,0 | 350 | 367,5 | 250 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:01:50 | 600 | 367,0 | 350 | 367,5 | 250 | 369,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:00:51 | 450 | 367,5 | 350 | 368,0 | 250 | 369,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:00:51 | 450 | 367,5 | 350 | 368,0 | 250 | 369,0 | 371,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:00:47 | 450 | 367,5 | 350 | 368,0 | 250 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:00:47 | 600 | 367,0 | 350 | 367,5 | 250 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:00:47 | 600 | 367,0 | 350 | 367,5 | 250 | 369,0 | 375,0 | 118 | 379,5 | 218 | 380,0 | 718 |
| 16.04.2018 10:00:47 | 600 | 367,0 | 350 | 367,5 | 250 | 369,0 | 372,0 | 100 | 375,0 | 218 | 379,5 | 318 |
| 16.04.2018 10:00:47 | 600 | 367,0 | 350 | 367,5 | 250 | 369,0 | 372,0 | 100 | 375,0 | 218 | 379,5 | 318 |