RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2018 15:45:02 | 1 430 | 368,5 | 930 | 369,0 | 350 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 468 |
| 12.04.2018 15:34:01 | 1 430 | 368,5 | 930 | 369,0 | 350 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 469 |
| 12.04.2018 15:34:01 | 1 430 | 368,5 | 930 | 369,0 | 350 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 469 |
| 12.04.2018 14:57:50 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 469 |
| 12.04.2018 14:57:50 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 469 |
| 12.04.2018 14:57:50 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 372,5 | 100 | 373,0 | 350 | 375,0 | 469 |
| 12.04.2018 14:57:50 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 372,5 | 100 | 373,0 | 350 | 375,0 | 469 |
| 12.04.2018 14:57:44 | 1 125 | 368,5 | 625 | 369,0 | 45 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 469 |
| 12.04.2018 14:57:44 | 1 125 | 368,5 | 625 | 369,0 | 45 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 469 |
| 12.04.2018 14:57:44 | 1 125 | 368,5 | 625 | 369,0 | 45 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 469 |
| 12.04.2018 12:04:13 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 469 |
| 12.04.2018 12:04:02 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 468 |
| 12.04.2018 12:04:01 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 468 |
| 12.04.2018 12:04:00 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 468 |
| 12.04.2018 12:04:00 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 468 |
| 12.04.2018 12:03:57 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 373,0 | 250 | 375,0 | 368 | 375,5 | 369 |
| 12.04.2018 12:03:57 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 373,0 | 250 | 375,0 | 368 | 375,5 | 369 |
| 12.04.2018 12:03:57 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 250 | 375,0 | 368 | 375,5 | 369 |
| 12.04.2018 12:03:57 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 250 | 375,0 | 368 | 375,5 | 369 |
| 12.04.2018 12:03:56 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 350 | 375,0 | 468 | 375,5 | 469 |
| 12.04.2018 12:03:56 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 350 | 375,0 | 468 | 375,5 | 469 |
| 12.04.2018 11:44:12 | 1 180 | 368,5 | 680 | 369,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 468 | 375,5 | 469 |
| 12.04.2018 11:43:52 | 1 180 | 368,5 | 680 | 369,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 468 | 375,5 | 469 |
| 12.04.2018 11:43:15 | 930 | 368,5 | 680 | 369,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 468 | 375,5 | 469 |
| 12.04.2018 11:25:35 | 680 | 368,5 | 430 | 369,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 468 | 375,5 | 469 |
| 12.04.2018 11:25:30 | 680 | 368,5 | 430 | 369,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 468 | 378,0 | 718 |
| 12.04.2018 11:25:24 | 680 | 368,5 | 430 | 369,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 468 | 378,0 | 718 |
| 12.04.2018 11:25:23 | 680 | 368,5 | 430 | 369,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 468 | 376,0 | 469 |
| 12.04.2018 11:25:22 | 680 | 368,5 | 430 | 369,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 468 | 376,0 | 469 |
| 12.04.2018 11:25:22 | 680 | 368,5 | 430 | 369,0 | 100 | 370,0 | 373,0 | 350 | 375,0 | 468 | 376,0 | 469 |
| 12.04.2018 11:25:19 | 680 | 368,5 | 430 | 369,0 | 100 | 370,0 | 373,0 | 250 | 375,0 | 368 | 376,0 | 369 |
| 12.04.2018 11:25:19 | 680 | 368,5 | 430 | 369,0 | 100 | 370,0 | 373,0 | 250 | 375,0 | 368 | 376,0 | 369 |
| 12.04.2018 11:25:19 | 1 580 | 368,0 | 580 | 368,5 | 330 | 369,0 | 373,0 | 250 | 375,0 | 368 | 376,0 | 369 |
| 12.04.2018 11:25:19 | 1 580 | 368,0 | 580 | 368,5 | 330 | 369,0 | 373,0 | 250 | 373,5 | 350 | 375,0 | 468 |
| 12.04.2018 11:25:19 | 1 580 | 368,0 | 580 | 368,5 | 330 | 369,0 | 373,0 | 250 | 373,5 | 350 | 375,0 | 468 |
| 12.04.2018 10:46:28 | 680 | 368,5 | 430 | 369,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 375,0 | 468 |
| 12.04.2018 09:34:29 | 680 | 368,5 | 430 | 369,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 376,0 | 351 |
| 12.04.2018 09:34:24 | 680 | 368,5 | 430 | 369,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 378,0 | 600 |
| 12.04.2018 09:04:29 | 680 | 368,5 | 430 | 369,0 | 100 | 370,5 | 373,0 | 250 | 373,5 | 350 | 378,0 | 600 |
| 12.04.2018 09:04:25 | 680 | 368,5 | 430 | 369,0 | 100 | 370,5 | 373,0 | 250 | 378,0 | 500 | 379,5 | 630 |
| 12.04.2018 09:04:25 | 680 | 368,5 | 430 | 369,0 | 100 | 370,5 | 373,0 | 250 | 378,0 | 500 | 379,5 | 630 |
| 12.04.2018 09:04:24 | 680 | 367,5 | 580 | 368,5 | 330 | 369,0 | 373,0 | 250 | 378,0 | 500 | 379,5 | 630 |
| 12.04.2018 09:04:24 | 680 | 367,5 | 580 | 368,5 | 330 | 369,0 | 373,0 | 250 | 374,0 | 350 | 378,0 | 600 |
| 12.04.2018 09:04:24 | 680 | 367,5 | 580 | 368,5 | 330 | 369,0 | 373,0 | 250 | 374,0 | 350 | 378,0 | 600 |
| 12.04.2018 09:00:34 | 680 | 368,5 | 430 | 369,0 | 100 | 371,0 | 373,0 | 250 | 374,0 | 350 | 378,0 | 600 |
| 12.04.2018 09:00:30 | 680 | 368,5 | 430 | 369,0 | 100 | 371,0 | 373,0 | 250 | 378,0 | 500 | 379,5 | 630 |
| 12.04.2018 09:00:30 | 680 | 368,5 | 430 | 369,0 | 100 | 371,0 | 373,0 | 250 | 378,0 | 500 | 379,5 | 630 |
| 12.04.2018 09:00:30 | 680 | 367,5 | 580 | 368,5 | 330 | 369,0 | 373,0 | 250 | 378,0 | 500 | 379,5 | 630 |
| 12.04.2018 09:00:30 | 680 | 367,5 | 580 | 368,5 | 330 | 369,0 | 373,0 | 250 | 378,0 | 500 | 379,5 | 630 |
| 12.04.2018 09:00:30 | 680 | 367,5 | 580 | 368,5 | 330 | 369,0 | 372,0 | 100 | 373,0 | 350 | 378,0 | 600 |