RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2018 16:52:38 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 372,0 | 100 | 373,0 | 350 | 374,5 | 351 |
| 11.04.2018 16:52:28 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 372,0 | 100 | 373,0 | 350 | 378,0 | 600 |
| 11.04.2018 16:52:28 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 372,0 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 16:18:47 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 372,0 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 16:18:47 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 372,0 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 16:18:44 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 373,0 | 250 | 375,0 | 251 | 378,0 | 501 |
| 11.04.2018 16:18:44 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 373,0 | 250 | 375,0 | 251 | 378,0 | 501 |
| 11.04.2018 16:18:43 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 250 | 375,0 | 251 | 378,0 | 501 |
| 11.04.2018 16:18:43 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 250 | 375,0 | 251 | 378,0 | 501 |
| 11.04.2018 16:18:43 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 371,5 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 16:18:38 | 1 430 | 368,0 | 1 180 | 368,5 | 580 | 369,0 | 371,5 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 16:18:33 | 1 430 | 368,0 | 1 180 | 368,5 | 580 | 369,0 | 371,5 | 100 | 373,0 | 350 | 378,0 | 600 |
| 11.04.2018 16:18:28 | 1 430 | 368,0 | 1 180 | 368,5 | 580 | 369,0 | 371,5 | 100 | 373,0 | 350 | 378,0 | 600 |
| 11.04.2018 16:18:25 | 1 430 | 368,0 | 1 180 | 368,5 | 580 | 369,0 | 371,5 | 100 | 373,0 | 350 | 374,5 | 351 |
| 11.04.2018 16:18:25 | 1 430 | 368,0 | 1 180 | 368,5 | 580 | 369,0 | 371,5 | 100 | 373,0 | 350 | 374,5 | 351 |
| 11.04.2018 16:18:23 | 1 430 | 368,0 | 1 180 | 368,5 | 580 | 369,0 | 373,0 | 250 | 374,5 | 251 | 378,0 | 501 |
| 11.04.2018 16:18:23 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 250 | 374,5 | 251 | 378,0 | 501 |
| 11.04.2018 16:18:23 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 250 | 374,5 | 251 | 378,0 | 501 |
| 11.04.2018 16:18:23 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 372,0 | 100 | 373,0 | 350 | 374,5 | 351 |
| 11.04.2018 16:18:23 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 372,0 | 100 | 373,0 | 350 | 374,5 | 351 |
| 11.04.2018 16:09:46 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 372,0 | 100 | 373,0 | 350 | 374,5 | 351 |
| 11.04.2018 16:09:33 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 372,0 | 100 | 373,0 | 350 | 378,0 | 600 |
| 11.04.2018 16:09:32 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 372,0 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 16:09:28 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 372,0 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 16:09:28 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 372,0 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 16:09:23 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 373,0 | 250 | 375,0 | 251 | 378,0 | 501 |
| 11.04.2018 16:09:23 | 1 430 | 368,0 | 1 180 | 368,5 | 680 | 369,0 | 373,0 | 250 | 375,0 | 251 | 378,0 | 501 |
| 11.04.2018 16:09:23 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 250 | 375,0 | 251 | 378,0 | 501 |
| 11.04.2018 16:09:23 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 250 | 375,0 | 251 | 378,0 | 501 |
| 11.04.2018 16:09:23 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 372,5 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 16:09:23 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 372,5 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 14:43:07 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 13:39:06 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,0 | 351 |
| 11.04.2018 13:38:54 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 11.04.2018 13:38:54 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,5 | 351 |
| 11.04.2018 13:38:46 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,5 | 351 |
| 11.04.2018 13:38:46 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 350 | 375,5 | 351 |
| 11.04.2018 13:38:42 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 373,0 | 250 | 375,5 | 251 | 379,5 | 381 |
| 11.04.2018 13:38:42 | 1 180 | 368,5 | 680 | 369,0 | 100 | 369,5 | 373,0 | 250 | 375,5 | 251 | 379,5 | 381 |
| 11.04.2018 13:38:42 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 250 | 375,5 | 251 | 379,5 | 381 |
| 11.04.2018 13:38:42 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 250 | 375,5 | 251 | 379,5 | 381 |
| 11.04.2018 13:38:42 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 350 | 375,5 | 351 | 379,5 | 481 |
| 11.04.2018 13:38:42 | 1 330 | 368,0 | 1 080 | 368,5 | 580 | 369,0 | 373,0 | 350 | 375,5 | 351 | 379,5 | 481 |
| 11.04.2018 13:19:33 | 1 180 | 368,5 | 680 | 369,0 | 100 | 370,0 | 373,0 | 350 | 375,5 | 351 | 379,5 | 481 |
| 11.04.2018 13:19:27 | 1 180 | 368,5 | 680 | 369,0 | 100 | 370,0 | 373,0 | 350 | 379,5 | 480 | 380,0 | 2 230 |
| 11.04.2018 13:19:23 | 1 180 | 368,5 | 680 | 369,0 | 100 | 370,0 | 373,0 | 350 | 379,5 | 480 | 380,0 | 2 230 |
| 11.04.2018 13:19:17 | 1 180 | 368,5 | 680 | 369,0 | 100 | 370,0 | 373,0 | 350 | 379,5 | 480 | 380,0 | 2 230 |
| 11.04.2018 13:19:16 | 1 180 | 368,5 | 680 | 369,0 | 100 | 370,0 | 373,0 | 350 | 379,5 | 480 | 380,0 | 2 230 |
| 11.04.2018 13:19:16 | 1 180 | 368,5 | 680 | 369,0 | 100 | 370,0 | 373,0 | 350 | 379,5 | 480 | 380,0 | 2 230 |
| 11.04.2018 13:19:13 | 1 180 | 368,5 | 680 | 369,0 | 100 | 370,0 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 130 |