RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2018 16:56:03 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 10.04.2018 16:48:56 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 16:19:19 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 16:19:08 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 10.04.2018 16:19:06 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 373,5 | 351 |
| 10.04.2018 16:19:06 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 373,5 | 351 |
| 10.04.2018 16:19:04 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 373,5 | 251 | 379,5 | 381 |
| 10.04.2018 16:19:04 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 373,5 | 251 | 379,5 | 381 |
| 10.04.2018 16:19:04 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 373,5 | 251 | 379,5 | 381 |
| 10.04.2018 16:19:03 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,0 | 100 | 373,0 | 350 | 373,5 | 351 |
| 10.04.2018 16:07:08 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,0 | 100 | 373,0 | 350 | 373,5 | 351 |
| 10.04.2018 16:06:50 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,0 | 100 | 373,0 | 350 | 379,5 | 480 |
| 10.04.2018 16:06:48 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,0 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 16:06:48 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,0 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 16:06:44 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 374,0 | 251 | 379,5 | 381 |
| 10.04.2018 16:06:44 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 374,0 | 251 | 379,5 | 381 |
| 10.04.2018 16:06:44 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 374,0 | 251 | 379,5 | 381 |
| 10.04.2018 16:06:44 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 15:52:24 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 15:52:13 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 10.04.2018 15:52:12 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 373,5 | 351 |
| 10.04.2018 15:52:12 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 373,5 | 351 |
| 10.04.2018 15:52:08 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 373,5 | 251 | 379,5 | 381 |
| 10.04.2018 15:52:08 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 373,5 | 251 | 379,5 | 381 |
| 10.04.2018 15:52:08 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 373,5 | 251 | 379,5 | 381 |
| 10.04.2018 15:52:08 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,0 | 100 | 373,0 | 350 | 373,5 | 351 |
| 10.04.2018 12:17:31 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,0 | 100 | 373,0 | 350 | 373,5 | 351 |
| 10.04.2018 12:17:18 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,0 | 100 | 373,0 | 350 | 379,5 | 480 |
| 10.04.2018 12:17:15 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,0 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 12:17:15 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,0 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 12:17:12 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 374,0 | 251 | 379,5 | 381 |
| 10.04.2018 12:17:12 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 374,0 | 251 | 379,5 | 381 |
| 10.04.2018 12:17:12 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 374,0 | 251 | 379,5 | 381 |
| 10.04.2018 12:17:12 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 10:28:38 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 10:28:26 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 10.04.2018 10:28:25 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 10:28:25 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 370,5 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 10:28:21 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 374,0 | 251 | 379,5 | 381 |
| 10.04.2018 10:28:21 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 374,0 | 251 | 379,5 | 381 |
| 10.04.2018 10:28:21 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 373,0 | 250 | 374,0 | 251 | 379,5 | 381 |
| 10.04.2018 10:28:21 | 1 218 | 368,0 | 830 | 368,5 | 330 | 369,0 | 371,0 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 09:39:42 | 1 318 | 368,0 | 830 | 368,5 | 330 | 369,0 | 371,0 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 09:36:45 | 1 318 | 368,0 | 830 | 368,5 | 330 | 369,0 | 371,0 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 09:35:57 | 1 068 | 368,0 | 830 | 368,5 | 330 | 369,0 | 371,0 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 09:35:11 | 818 | 368,0 | 580 | 368,5 | 330 | 369,0 | 371,0 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 09:35:11 | 818 | 368,0 | 580 | 368,5 | 330 | 369,0 | 371,0 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 09:05:02 | 568 | 368,0 | 330 | 368,5 | 80 | 369,0 | 371,0 | 100 | 373,0 | 350 | 374,0 | 351 |
| 10.04.2018 09:04:51 | 568 | 368,0 | 330 | 368,5 | 80 | 369,0 | 371,0 | 100 | 373,0 | 350 | 379,5 | 480 |
| 10.04.2018 09:04:43 | 568 | 368,0 | 330 | 368,5 | 80 | 369,0 | 371,0 | 100 | 373,0 | 350 | 374,0 | 351 |