RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 16:18:38 | 1 398 | 368,0 | 1 148 | 368,5 | 548 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 16:18:38 | 1 398 | 368,0 | 1 148 | 368,5 | 548 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 16:18:36 | 1 398 | 368,0 | 1 148 | 368,5 | 548 | 369,0 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 16:18:36 | 1 298 | 368,0 | 1 048 | 368,5 | 548 | 369,0 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 16:18:36 | 1 298 | 368,0 | 1 048 | 368,5 | 548 | 369,0 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 16:18:36 | 1 298 | 368,0 | 1 048 | 368,5 | 548 | 369,0 | 371,0 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 16:17:39 | 1 398 | 368,0 | 1 048 | 368,5 | 548 | 369,0 | 371,0 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 16:17:39 | 1 398 | 368,0 | 1 048 | 368,5 | 548 | 369,0 | 371,0 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 16:17:36 | 1 398 | 368,0 | 1 048 | 368,5 | 548 | 369,0 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 16:17:35 | 1 298 | 368,0 | 1 048 | 368,5 | 548 | 369,0 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 16:17:35 | 1 298 | 368,0 | 1 048 | 368,5 | 548 | 369,0 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 16:17:35 | 1 298 | 368,0 | 1 048 | 368,5 | 548 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 13:53:49 | 1 398 | 368,0 | 1 148 | 368,5 | 548 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 13:38:28 | 1 398 | 368,0 | 1 148 | 368,5 | 548 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 13:38:28 | 1 398 | 368,0 | 1 148 | 368,5 | 548 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 13:12:34 | 1 148 | 368,0 | 898 | 368,5 | 298 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 13:12:34 | 1 148 | 368,0 | 898 | 368,5 | 298 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 12:42:25 | 1 048 | 368,0 | 798 | 368,5 | 198 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 12:42:25 | 1 048 | 368,0 | 798 | 368,5 | 198 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 12:42:25 | 1 048 | 368,0 | 798 | 368,5 | 198 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 12:17:30 | 1 280 | 368,0 | 1 030 | 368,5 | 430 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 12:17:30 | 1 280 | 368,0 | 1 030 | 368,5 | 430 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 12:17:23 | 1 280 | 368,0 | 1 030 | 368,5 | 430 | 369,0 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 12:17:23 | 1 280 | 368,0 | 1 030 | 368,5 | 430 | 369,0 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 12:17:23 | 1 280 | 368,0 | 1 030 | 368,5 | 430 | 369,0 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 11:28:10 | 1 280 | 368,0 | 1 030 | 368,5 | 430 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 11:28:10 | 1 280 | 368,0 | 1 030 | 368,5 | 430 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 11:28:10 | 1 280 | 368,0 | 1 030 | 368,5 | 430 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 11:03:56 | 1 350 | 368,0 | 1 100 | 368,5 | 500 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 10:27:10 | 1 850 | 368,0 | 1 100 | 368,5 | 500 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 10:19:21 | 1 600 | 368,0 | 850 | 368,5 | 500 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 10:19:21 | 1 600 | 368,0 | 850 | 368,5 | 500 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 10:10:13 | 1 350 | 368,0 | 600 | 368,5 | 250 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 10:10:13 | 1 350 | 368,0 | 600 | 368,5 | 250 | 369,0 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 10:09:46 | 1 450 | 367,5 | 1 100 | 368,0 | 350 | 368,5 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 10:07:31 | 1 200 | 367,5 | 1 100 | 368,0 | 350 | 368,5 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 10:06:48 | 950 | 367,5 | 850 | 368,0 | 350 | 368,5 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 10:06:48 | 950 | 367,5 | 850 | 368,0 | 350 | 368,5 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 10:06:04 | 700 | 367,5 | 600 | 368,0 | 100 | 368,5 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 09:54:47 | 450 | 367,0 | 200 | 367,5 | 100 | 368,5 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 09:54:47 | 450 | 367,0 | 200 | 367,5 | 100 | 368,5 | 371,5 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 09:54:43 | 450 | 367,0 | 200 | 367,5 | 100 | 368,5 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 09:54:43 | 450 | 367,0 | 200 | 367,5 | 100 | 368,5 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 09:54:43 | 600 | 366,0 | 350 | 367,0 | 100 | 367,5 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 09:54:43 | 600 | 366,0 | 350 | 367,0 | 100 | 367,5 | 373,0 | 250 | 379,5 | 380 | 380,0 | 2 380 |
| 09.04.2018 09:54:43 | 600 | 366,0 | 350 | 367,0 | 100 | 367,5 | 371,0 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 09:54:43 | 600 | 366,0 | 350 | 367,0 | 100 | 367,5 | 371,0 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 09:41:17 | 450 | 367,0 | 200 | 367,5 | 100 | 368,0 | 371,0 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 09:41:17 | 450 | 367,0 | 200 | 367,5 | 100 | 368,0 | 371,0 | 100 | 373,0 | 350 | 379,5 | 480 |
| 09.04.2018 09:41:10 | 950 | 367,0 | 700 | 367,5 | 600 | 368,0 | 371,0 | 100 | 373,0 | 350 | 379,5 | 480 |