RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2018 16:22:27 | 1 350 | 368,5 | 350 | 369,0 | 100 | 369,5 | 372,0 | 20 | 372,5 | 120 | 375,0 | 122 |
| 06.04.2018 16:21:51 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 372,5 | 120 | 375,0 | 122 |
| 06.04.2018 16:21:49 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:21:49 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:21:48 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:21:48 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 373,0 | 120 | 375,0 | 122 |
| 06.04.2018 16:21:48 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 373,0 | 120 | 375,0 | 122 |
| 06.04.2018 16:18:49 | 1 650 | 368,5 | 650 | 369,0 | 100 | 370,0 | 372,0 | 20 | 373,0 | 120 | 375,0 | 122 |
| 06.04.2018 16:18:46 | 1 650 | 368,5 | 650 | 369,0 | 100 | 370,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:18:46 | 1 650 | 368,5 | 650 | 369,0 | 100 | 370,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:18:46 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:18:46 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 372,5 | 120 | 375,0 | 122 |
| 06.04.2018 16:18:46 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 372,5 | 120 | 375,0 | 122 |
| 06.04.2018 16:18:43 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 372,5 | 120 | 375,0 | 122 |
| 06.04.2018 16:18:41 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:18:41 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:18:41 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:18:41 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:18:41 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 120 | 375,0 | 122 | 378,5 | 132 |
| 06.04.2018 16:18:41 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 120 | 375,0 | 122 | 378,5 | 132 |
| 06.04.2018 16:18:24 | 2 000 | 368,0 | 1 650 | 368,5 | 650 | 369,0 | 372,0 | 120 | 375,0 | 122 | 378,5 | 132 |
| 06.04.2018 16:18:24 | 2 000 | 368,0 | 1 650 | 368,5 | 650 | 369,0 | 372,0 | 120 | 375,0 | 122 | 378,5 | 132 |
| 06.04.2018 16:18:22 | 2 000 | 368,0 | 1 650 | 368,5 | 650 | 369,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:18:22 | 2 000 | 368,0 | 1 650 | 368,5 | 650 | 369,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:18:21 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:18:21 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 372,5 | 120 | 375,0 | 122 |
| 06.04.2018 16:18:21 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 372,5 | 120 | 375,0 | 122 |
| 06.04.2018 16:17:46 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 372,5 | 120 | 375,0 | 122 |
| 06.04.2018 16:17:42 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:17:42 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:17:42 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 16:17:42 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 373,0 | 120 | 375,0 | 122 |
| 06.04.2018 16:17:42 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 373,0 | 120 | 375,0 | 122 |
| 06.04.2018 14:35:09 | 1 650 | 368,5 | 650 | 369,0 | 100 | 370,0 | 372,0 | 20 | 373,0 | 120 | 375,0 | 122 |
| 06.04.2018 14:35:06 | 1 650 | 368,5 | 650 | 369,0 | 100 | 370,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 14:35:06 | 1 650 | 368,5 | 650 | 369,0 | 100 | 370,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 14:35:05 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 14:35:05 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 372,5 | 120 | 375,0 | 122 |
| 06.04.2018 14:35:05 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 372,5 | 120 | 375,0 | 122 |
| 06.04.2018 14:31:42 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 372,5 | 120 | 375,0 | 122 |
| 06.04.2018 14:31:38 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 14:31:38 | 1 650 | 368,5 | 650 | 369,0 | 100 | 369,5 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 14:31:38 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 14:31:38 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 373,0 | 120 | 375,0 | 122 |
| 06.04.2018 14:31:38 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 373,0 | 120 | 375,0 | 122 |
| 06.04.2018 13:45:07 | 1 650 | 368,5 | 650 | 369,0 | 100 | 370,0 | 372,0 | 20 | 373,0 | 120 | 375,0 | 122 |
| 06.04.2018 13:45:03 | 1 650 | 368,5 | 650 | 369,0 | 100 | 370,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 13:45:03 | 1 650 | 368,5 | 650 | 369,0 | 100 | 370,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 13:45:03 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 375,0 | 22 | 378,5 | 32 |
| 06.04.2018 13:45:03 | 1 900 | 368,0 | 1 550 | 368,5 | 550 | 369,0 | 372,0 | 20 | 373,5 | 120 | 375,0 | 122 |