RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2018 16:22:10 | 700 | 373,0 | 450 | 373,5 | 100 | 375,0 | 376,0 | 1 700 | 378,0 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 16:22:05 | 700 | 373,0 | 450 | 373,5 | 100 | 375,0 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 16:22:05 | 700 | 373,0 | 450 | 373,5 | 100 | 375,0 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 16:22:05 | 850 | 372,5 | 600 | 373,0 | 350 | 373,5 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 16:22:05 | 850 | 372,5 | 600 | 373,0 | 350 | 373,5 | 376,0 | 1 700 | 377,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 16:22:05 | 850 | 372,5 | 600 | 373,0 | 350 | 373,5 | 376,0 | 1 700 | 377,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 16:14:40 | 700 | 373,0 | 450 | 373,5 | 100 | 374,5 | 376,0 | 1 700 | 377,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 16:11:34 | 700 | 373,0 | 450 | 373,5 | 100 | 374,5 | 376,0 | 1 700 | 377,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 16:11:07 | 850 | 373,5 | 500 | 374,0 | 100 | 374,5 | 376,0 | 1 700 | 377,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 16:11:03 | 850 | 373,5 | 500 | 374,0 | 100 | 374,5 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 16:11:03 | 850 | 373,5 | 500 | 374,0 | 100 | 374,5 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 16:11:03 | 1 000 | 373,0 | 750 | 373,5 | 400 | 374,0 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 16:11:03 | 1 000 | 373,0 | 750 | 373,5 | 400 | 374,0 | 376,0 | 1 700 | 378,0 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 16:11:03 | 1 000 | 373,0 | 750 | 373,5 | 400 | 374,0 | 376,0 | 1 700 | 378,0 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 15:34:55 | 850 | 373,5 | 500 | 374,0 | 100 | 375,0 | 376,0 | 1 700 | 378,0 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 15:34:54 | 850 | 373,5 | 500 | 374,0 | 100 | 375,0 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 15:34:54 | 850 | 373,5 | 500 | 374,0 | 100 | 375,0 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 15:34:53 | 1 000 | 373,0 | 750 | 373,5 | 400 | 374,0 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 15:34:52 | 1 000 | 373,0 | 750 | 373,5 | 400 | 374,0 | 376,0 | 1 700 | 378,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 15:34:52 | 1 000 | 373,0 | 750 | 373,5 | 400 | 374,0 | 376,0 | 1 700 | 378,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 15:33:41 | 850 | 373,5 | 500 | 374,0 | 100 | 375,5 | 376,0 | 1 700 | 378,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 15:33:40 | 850 | 373,5 | 500 | 374,0 | 100 | 375,5 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 15:33:40 | 850 | 373,5 | 500 | 374,0 | 100 | 375,5 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 15:33:38 | 1 000 | 373,0 | 750 | 373,5 | 400 | 374,0 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 15:33:38 | 1 000 | 373,0 | 750 | 373,5 | 400 | 374,0 | 376,0 | 1 700 | 378,0 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 15:33:38 | 1 000 | 373,0 | 750 | 373,5 | 400 | 374,0 | 376,0 | 1 700 | 378,0 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 14:13:37 | 850 | 373,5 | 500 | 374,0 | 100 | 375,0 | 376,0 | 1 700 | 378,0 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 14:09:37 | 700 | 373,0 | 450 | 373,5 | 100 | 375,0 | 376,0 | 1 700 | 378,0 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 14:07:55 | 750 | 373,5 | 400 | 374,0 | 100 | 375,0 | 376,0 | 1 700 | 378,0 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 14:07:50 | 750 | 373,5 | 400 | 374,0 | 100 | 375,0 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 14:07:50 | 750 | 373,5 | 400 | 374,0 | 100 | 375,0 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 14:07:50 | 900 | 373,0 | 650 | 373,5 | 300 | 374,0 | 376,0 | 1 700 | 379,5 | 1 800 | 380,0 | 5 200 |
| 12.03.2018 14:07:50 | 900 | 373,0 | 650 | 373,5 | 300 | 374,0 | 376,0 | 1 700 | 378,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 14:07:50 | 900 | 373,0 | 650 | 373,5 | 300 | 374,0 | 376,0 | 1 700 | 378,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 14:03:01 | 750 | 373,5 | 400 | 374,0 | 100 | 375,5 | 376,0 | 1 700 | 378,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 14:03:01 | 750 | 373,5 | 400 | 374,0 | 100 | 375,5 | 376,0 | 1 700 | 378,5 | 1 800 | 379,5 | 1 900 |
| 12.03.2018 13:55:38 | 750 | 373,5 | 400 | 374,0 | 100 | 375,5 | 376,0 | 2 340 | 378,5 | 2 440 | 379,5 | 2 540 |
| 12.03.2018 13:55:35 | 750 | 373,5 | 400 | 374,0 | 100 | 375,5 | 376,0 | 2 340 | 379,5 | 2 440 | 380,0 | 5 840 |
| 12.03.2018 13:55:35 | 750 | 373,5 | 400 | 374,0 | 100 | 375,5 | 376,0 | 2 340 | 379,5 | 2 440 | 380,0 | 5 840 |
| 12.03.2018 13:55:35 | 900 | 373,0 | 650 | 373,5 | 300 | 374,0 | 376,0 | 2 340 | 379,5 | 2 440 | 380,0 | 5 840 |
| 12.03.2018 13:55:35 | 900 | 373,0 | 650 | 373,5 | 300 | 374,0 | 376,0 | 2 340 | 378,0 | 2 440 | 379,5 | 2 540 |
| 12.03.2018 13:55:35 | 900 | 373,0 | 650 | 373,5 | 300 | 374,0 | 376,0 | 2 340 | 378,0 | 2 440 | 379,5 | 2 540 |
| 12.03.2018 13:53:28 | 750 | 373,5 | 400 | 374,0 | 100 | 375,0 | 376,0 | 2 340 | 378,0 | 2 440 | 379,5 | 2 540 |
| 12.03.2018 13:53:26 | 750 | 373,5 | 400 | 374,0 | 100 | 375,0 | 376,0 | 2 340 | 379,5 | 2 440 | 380,0 | 5 840 |
| 12.03.2018 13:53:26 | 750 | 373,5 | 400 | 374,0 | 100 | 375,0 | 376,0 | 2 340 | 379,5 | 2 440 | 380,0 | 5 840 |
| 12.03.2018 13:53:25 | 900 | 373,0 | 650 | 373,5 | 300 | 374,0 | 376,0 | 2 340 | 379,5 | 2 440 | 380,0 | 5 840 |
| 12.03.2018 13:53:25 | 900 | 373,0 | 650 | 373,5 | 300 | 374,0 | 376,0 | 2 340 | 378,5 | 2 440 | 379,5 | 2 540 |
| 12.03.2018 13:53:25 | 900 | 373,0 | 650 | 373,5 | 300 | 374,0 | 376,0 | 2 340 | 378,5 | 2 440 | 379,5 | 2 540 |
| 12.03.2018 13:53:25 | 750 | 373,5 | 400 | 374,0 | 100 | 375,5 | 376,0 | 2 340 | 378,5 | 2 440 | 379,5 | 2 540 |
| 12.03.2018 13:53:22 | 750 | 373,5 | 400 | 374,0 | 100 | 375,5 | 376,0 | 2 340 | 379,5 | 2 440 | 380,0 | 5 840 |