RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2018 16:32:18 | 1 350 | 371,0 | 1 250 | 372,0 | 500 | 376,5 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 3 029 |
| 08.03.2018 16:32:16 | 1 350 | 371,0 | 1 250 | 372,0 | 500 | 376,5 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:32:16 | 1 350 | 371,0 | 1 250 | 372,0 | 500 | 376,5 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:32:16 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:32:16 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:32:16 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:32:02 | 1 350 | 371,0 | 1 250 | 372,0 | 500 | 377,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:57 | 1 350 | 371,0 | 1 250 | 372,0 | 500 | 377,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:57 | 1 350 | 371,0 | 1 250 | 372,0 | 500 | 377,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:56 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:56 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:56 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:56 | 1 100 | 371,0 | 1 000 | 372,0 | 250 | 377,5 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:52 | 1 100 | 371,0 | 1 000 | 372,0 | 250 | 377,5 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:52 | 1 100 | 371,0 | 1 000 | 372,0 | 250 | 377,5 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:52 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:52 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:52 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 378,0 | 405 | 379,0 | 2 429 | 379,5 | 2 529 |
| 08.03.2018 16:31:52 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:52 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:52 | 950 | 371,0 | 850 | 372,0 | 100 | 377,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:42 | 950 | 371,0 | 850 | 372,0 | 100 | 377,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:42 | 950 | 371,0 | 850 | 372,0 | 100 | 377,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:42 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:42 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:40 | 900 | 371,0 | 800 | 372,0 | 50 | 377,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:37 | 900 | 371,0 | 800 | 372,0 | 50 | 377,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:37 | 900 | 371,0 | 800 | 372,0 | 50 | 377,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:37 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:37 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:37 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,5 | 250 | 378,0 | 655 | 379,0 | 2 679 |
| 08.03.2018 16:31:37 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 50 | 377,5 | 300 | 378,0 | 705 |
| 08.03.2018 16:31:37 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 50 | 377,5 | 300 | 378,0 | 705 |
| 08.03.2018 16:31:37 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 50 | 377,5 | 300 | 378,0 | 705 |
| 08.03.2018 16:31:21 | 950 | 371,0 | 850 | 372,0 | 100 | 376,5 | 377,0 | 50 | 377,5 | 300 | 378,0 | 705 |
| 08.03.2018 16:31:17 | 950 | 371,0 | 850 | 372,0 | 100 | 376,5 | 377,0 | 50 | 377,5 | 300 | 378,0 | 705 |
| 08.03.2018 16:31:17 | 950 | 371,0 | 850 | 372,0 | 100 | 376,5 | 377,0 | 50 | 377,5 | 300 | 378,0 | 705 |
| 08.03.2018 16:31:12 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 50 | 377,5 | 300 | 378,0 | 705 |
| 08.03.2018 16:31:12 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 50 | 377,5 | 300 | 378,0 | 705 |
| 08.03.2018 16:31:12 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 50 | 377,5 | 300 | 378,0 | 705 |
| 08.03.2018 16:31:07 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 150 | 377,5 | 400 | 378,0 | 805 |
| 08.03.2018 16:31:07 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 150 | 377,5 | 400 | 378,0 | 805 |
| 08.03.2018 16:31:07 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 150 | 377,5 | 400 | 378,0 | 805 |
| 08.03.2018 16:31:06 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 250 | 377,5 | 500 | 378,0 | 905 |
| 08.03.2018 16:31:06 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 250 | 377,5 | 500 | 378,0 | 905 |
| 08.03.2018 16:31:06 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 250 | 377,5 | 500 | 378,0 | 905 |
| 08.03.2018 16:31:06 | 950 | 371,0 | 850 | 372,0 | 100 | 376,5 | 377,0 | 250 | 377,5 | 500 | 378,0 | 905 |
| 08.03.2018 16:31:02 | 950 | 371,0 | 850 | 372,0 | 100 | 376,5 | 377,0 | 250 | 377,5 | 500 | 378,0 | 905 |
| 08.03.2018 16:31:02 | 950 | 371,0 | 850 | 372,0 | 100 | 376,5 | 377,0 | 250 | 377,5 | 500 | 378,0 | 905 |
| 08.03.2018 16:31:02 | 880 | 370,5 | 850 | 371,0 | 750 | 372,0 | 377,0 | 250 | 377,5 | 500 | 378,0 | 905 |