RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.03. 17:00 02.03. 17:00 06.03. 17:00 07.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.03.2018 16:36:32	1 380	370,5	1 350	373,0	350	374,0	377,0	200	378,0	305	378,5	605
05.03.2018 16:36:32	1 380	370,5	1 350	373,0	350	374,0	377,0	200	378,0	305	378,5	605
05.03.2018 16:03:56	1 380	370,5	1 350	373,0	350	374,0	377,0	100	378,0	205	378,5	505
05.03.2018 15:58:56	1 600	373,0	600	373,5	350	374,0	377,0	100	378,0	205	378,5	505
05.03.2018 15:16:21	1 600	373,0	600	373,5	350	374,0	377,0	100	378,0	205	378,5	255
05.03.2018 15:16:21	1 600	373,0	600	373,5	350	374,0	377,0	100	378,0	205	378,5	255
05.03.2018 15:16:18	1 600	373,0	600	373,5	350	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:16:18	1 600	373,0	600	373,5	350	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:16:18	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:16:18	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:16:18	1 500	373,0	500	373,5	250	374,0	377,5	100	378,0	205	378,5	255
05.03.2018 15:16:18	1 500	373,0	500	373,5	250	374,0	377,5	100	378,0	205	378,5	255
05.03.2018 15:16:18	600	373,5	350	374,0	100	374,5	377,5	100	378,0	205	378,5	255
05.03.2018 15:16:18	600	373,5	350	374,0	100	374,5	377,5	100	378,0	205	378,5	255
05.03.2018 15:16:15	600	373,5	350	374,0	100	374,5	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:16:15	600	373,5	350	374,0	100	374,5	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:16:15	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:16:15	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:16:15	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:53	600	373,5	350	374,0	100	376,5	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:50	600	373,5	350	374,0	100	376,5	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:50	600	373,5	350	374,0	100	376,5	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:50	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:50	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 505
05.03.2018 15:14:50	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 505
05.03.2018 15:14:39	600	373,5	350	374,0	100	376,0	378,0	105	378,5	155	379,0	2 505
05.03.2018 15:14:36	600	373,5	350	374,0	100	376,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:36	600	373,5	350	374,0	100	376,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:36	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:36	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	255	379,0	2 505
05.03.2018 15:14:36	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	255	379,0	2 505
05.03.2018 15:14:36	600	373,5	350	374,0	100	375,5	378,0	105	378,5	255	379,0	2 505
05.03.2018 15:14:33	600	373,5	350	374,0	100	375,5	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:33	600	373,5	350	374,0	100	375,5	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:33	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:33	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:33	1 500	373,0	500	373,5	250	374,0	377,0	100	378,0	205	378,5	255
05.03.2018 15:14:33	1 500	373,0	500	373,5	250	374,0	377,0	100	378,0	205	378,5	255
05.03.2018 15:14:27	1 600	373,0	600	373,5	350	374,0	377,0	100	378,0	205	378,5	255
05.03.2018 15:14:27	1 600	373,0	600	373,5	350	374,0	377,0	100	378,0	205	378,5	255
05.03.2018 15:14:23	1 600	373,0	600	373,5	350	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:23	1 600	373,0	600	373,5	350	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:23	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 15:14:23	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 505
05.03.2018 15:14:23	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 505
05.03.2018 13:57:34	600	373,5	350	374,0	100	376,0	378,0	105	378,5	155	379,0	2 505
05.03.2018 13:15:15	600	373,5	350	374,0	100	376,0	378,0	105	378,5	155	379,0	2 505
05.03.2018 13:15:13	600	373,5	350	374,0	100	376,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 13:15:13	600	373,5	350	374,0	100	376,0	378,0	105	378,5	155	379,0	2 405
05.03.2018 13:15:13	1 500	373,0	500	373,5	250	374,0	378,0	105	378,5	155	379,0	2 405

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies