RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2018 16:21:51 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:21:51 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:06:58 | 1 036 | 373,0 | 700 | 373,5 | 600 | 374,0 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:06:58 | 1 036 | 373,0 | 700 | 373,5 | 600 | 374,0 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:06:05 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:06:03 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:06:03 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:06:03 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:06:03 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 376,5 | 500 | 377,0 | 1 750 |
| 28.02.2018 16:06:03 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 376,5 | 500 | 377,0 | 1 750 |
| 28.02.2018 16:06:02 | 1 036 | 372,0 | 536 | 373,0 | 200 | 373,5 | 376,0 | 400 | 376,5 | 500 | 377,0 | 1 750 |
| 28.02.2018 16:06:00 | 1 036 | 372,0 | 536 | 373,0 | 200 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:06:00 | 1 036 | 372,0 | 536 | 373,0 | 200 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:06:00 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:06:00 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:06:00 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:05:59 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:05:57 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:05:57 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:05:57 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:05:57 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 377,5 | 1 750 |
| 28.02.2018 16:05:57 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 377,5 | 1 750 |
| 28.02.2018 16:05:51 | 536 | 373,0 | 200 | 373,5 | 100 | 374,5 | 376,0 | 400 | 377,0 | 1 650 | 377,5 | 1 750 |
| 28.02.2018 16:05:49 | 536 | 373,0 | 200 | 373,5 | 100 | 374,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:05:49 | 536 | 373,0 | 200 | 373,5 | 100 | 374,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:05:49 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:05:49 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:05:49 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:05:32 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:05:30 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:05:30 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:05:30 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:05:29 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 376,5 | 500 | 377,0 | 1 750 |
| 28.02.2018 16:05:29 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 376,5 | 500 | 377,0 | 1 750 |
| 28.02.2018 16:03:54 | 1 036 | 372,0 | 536 | 373,0 | 200 | 373,5 | 376,0 | 400 | 376,5 | 500 | 377,0 | 1 750 |
| 28.02.2018 16:03:52 | 1 036 | 372,0 | 536 | 373,0 | 200 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:03:52 | 1 036 | 372,0 | 536 | 373,0 | 200 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:03:52 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 16:03:51 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 16:03:51 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 15:58:46 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 15:58:38 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 15:58:36 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 750 | 378,0 | 2 000 |
| 28.02.2018 15:58:34 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 15:58:34 | 536 | 373,0 | 200 | 373,5 | 100 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 15:58:34 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 15:58:34 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 15:58:32 | 1 036 | 372,0 | 536 | 373,0 | 200 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 15:58:32 | 1 036 | 372,0 | 536 | 373,0 | 200 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 28.02.2018 15:58:32 | 936 | 372,0 | 436 | 373,0 | 100 | 373,5 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |