RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2018 16:36:04 | 1 217 | 373,0 | 692 | 373,5 | 342 | 374,0 | 376,0 | 400 | 376,5 | 500 | 377,0 | 1 750 |
| 27.02.2018 15:48:54 | 1 217 | 373,0 | 692 | 373,5 | 342 | 374,0 | 376,0 | 400 | 376,5 | 500 | 377,0 | 1 750 |
| 27.02.2018 15:48:54 | 1 217 | 373,0 | 692 | 373,5 | 342 | 374,0 | 376,0 | 400 | 376,5 | 500 | 377,0 | 1 750 |
| 27.02.2018 14:52:49 | 967 | 373,0 | 442 | 373,5 | 92 | 374,0 | 376,0 | 400 | 376,5 | 500 | 377,0 | 1 750 |
| 27.02.2018 14:02:54 | 967 | 373,0 | 442 | 373,5 | 92 | 374,0 | 376,0 | 400 | 376,5 | 500 | 377,0 | 1 750 |
| 27.02.2018 14:02:50 | 967 | 373,0 | 442 | 373,5 | 92 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 27.02.2018 14:02:50 | 867 | 373,0 | 342 | 373,5 | 92 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 27.02.2018 14:02:50 | 867 | 373,0 | 342 | 373,5 | 92 | 374,0 | 376,0 | 400 | 377,0 | 1 650 | 378,0 | 1 900 |
| 27.02.2018 14:02:50 | 867 | 373,0 | 342 | 373,5 | 92 | 374,0 | 376,0 | 500 | 377,0 | 1 750 | 378,0 | 2 000 |
| 27.02.2018 13:53:34 | 967 | 373,0 | 342 | 373,5 | 92 | 374,0 | 376,0 | 500 | 377,0 | 1 750 | 378,0 | 2 000 |
| 27.02.2018 13:53:34 | 967 | 373,0 | 342 | 373,5 | 92 | 374,0 | 376,0 | 500 | 377,0 | 1 750 | 378,0 | 2 000 |
| 27.02.2018 13:53:34 | 967 | 373,0 | 342 | 373,5 | 92 | 374,0 | 376,0 | 500 | 377,0 | 1 750 | 378,0 | 2 000 |
| 27.02.2018 12:45:48 | 967 | 373,0 | 342 | 373,5 | 92 | 374,0 | 376,0 | 600 | 377,0 | 1 850 | 378,0 | 2 100 |
| 27.02.2018 12:45:48 | 967 | 373,0 | 342 | 373,5 | 92 | 374,0 | 376,0 | 600 | 377,0 | 1 850 | 378,0 | 2 100 |
| 27.02.2018 12:39:21 | 967 | 373,0 | 342 | 373,5 | 92 | 374,0 | 376,0 | 350 | 377,0 | 1 600 | 378,0 | 1 850 |
| 27.02.2018 12:33:00 | 967 | 371,0 | 717 | 373,0 | 92 | 374,0 | 376,0 | 350 | 377,0 | 1 600 | 378,0 | 1 850 |
| 27.02.2018 12:31:39 | 937 | 371,0 | 687 | 373,0 | 92 | 374,0 | 376,0 | 350 | 377,0 | 1 600 | 378,0 | 1 850 |
| 27.02.2018 12:31:34 | 937 | 371,0 | 687 | 373,0 | 92 | 374,0 | 376,0 | 350 | 377,0 | 1 600 | 378,0 | 1 850 |
| 27.02.2018 12:31:34 | 937 | 371,0 | 687 | 373,0 | 92 | 374,0 | 376,0 | 350 | 377,0 | 1 600 | 378,0 | 1 850 |
| 27.02.2018 12:31:24 | 937 | 371,0 | 687 | 373,0 | 92 | 374,0 | 376,0 | 350 | 377,0 | 1 600 | 378,0 | 1 850 |
| 27.02.2018 12:31:24 | 937 | 371,0 | 687 | 373,0 | 92 | 374,0 | 376,0 | 350 | 377,0 | 1 600 | 378,0 | 1 850 |
| 27.02.2018 12:31:24 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 376,0 | 350 | 377,0 | 1 600 | 378,0 | 1 850 |
| 27.02.2018 12:31:24 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 376,0 | 350 | 377,0 | 1 600 | 378,0 | 1 850 |
| 27.02.2018 12:31:24 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 376,0 | 350 | 377,0 | 1 600 | 378,0 | 1 850 |
| 27.02.2018 12:06:16 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 374,0 | 658 | 376,0 | 1 008 | 377,0 | 2 258 |
| 27.02.2018 12:06:11 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 374,0 | 658 | 376,0 | 1 008 | 377,0 | 2 258 |
| 27.02.2018 12:06:03 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 374,0 | 658 | 376,0 | 1 008 | 377,0 | 2 258 |
| 27.02.2018 12:06:03 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 374,0 | 658 | 376,0 | 1 008 | 377,0 | 2 258 |
| 27.02.2018 12:05:59 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 374,0 | 658 | 376,0 | 1 008 | 377,0 | 2 258 |
| 27.02.2018 12:05:57 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 374,0 | 658 | 376,0 | 908 | 377,0 | 2 158 |
| 27.02.2018 12:05:57 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 374,0 | 658 | 376,0 | 908 | 377,0 | 2 158 |
| 27.02.2018 12:05:57 | 995 | 370,0 | 745 | 371,0 | 495 | 373,0 | 374,0 | 658 | 376,0 | 908 | 377,0 | 2 158 |
| 27.02.2018 12:05:57 | 995 | 370,0 | 745 | 371,0 | 495 | 373,0 | 374,0 | 658 | 376,0 | 908 | 376,5 | 1 008 |
| 27.02.2018 12:05:57 | 995 | 370,0 | 745 | 371,0 | 495 | 373,0 | 374,0 | 658 | 376,0 | 908 | 376,5 | 1 008 |
| 27.02.2018 12:02:41 | 845 | 371,0 | 595 | 373,0 | 100 | 373,5 | 374,0 | 658 | 376,0 | 908 | 376,5 | 1 008 |
| 27.02.2018 12:02:41 | 845 | 371,0 | 595 | 373,0 | 100 | 373,5 | 374,0 | 658 | 376,0 | 908 | 376,5 | 1 008 |
| 27.02.2018 12:02:41 | 845 | 371,0 | 595 | 373,0 | 100 | 373,5 | 374,0 | 658 | 376,0 | 908 | 376,5 | 1 008 |
| 27.02.2018 12:00:20 | 845 | 371,0 | 595 | 373,0 | 100 | 373,5 | 374,0 | 958 | 376,0 | 1 208 | 376,5 | 1 308 |
| 27.02.2018 12:00:14 | 845 | 371,0 | 595 | 373,0 | 100 | 373,5 | 374,0 | 958 | 376,0 | 1 208 | 376,5 | 1 308 |
| 27.02.2018 12:00:09 | 845 | 371,0 | 595 | 373,0 | 100 | 373,5 | 374,0 | 958 | 376,0 | 1 208 | 376,5 | 1 308 |
| 27.02.2018 12:00:06 | 845 | 371,0 | 595 | 373,0 | 100 | 373,5 | 374,0 | 958 | 376,0 | 1 208 | 377,0 | 2 458 |
| 27.02.2018 12:00:06 | 845 | 371,0 | 595 | 373,0 | 100 | 373,5 | 374,0 | 958 | 376,0 | 1 208 | 377,0 | 2 458 |
| 27.02.2018 12:00:06 | 995 | 370,0 | 745 | 371,0 | 495 | 373,0 | 374,0 | 958 | 376,0 | 1 208 | 377,0 | 2 458 |
| 27.02.2018 12:00:06 | 995 | 370,0 | 745 | 371,0 | 495 | 373,0 | 374,0 | 958 | 376,0 | 1 308 | 377,0 | 2 558 |
| 27.02.2018 12:00:06 | 995 | 370,0 | 745 | 371,0 | 495 | 373,0 | 374,0 | 958 | 376,0 | 1 308 | 377,0 | 2 558 |
| 27.02.2018 12:00:01 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 374,0 | 958 | 376,0 | 1 308 | 377,0 | 2 558 |
| 27.02.2018 11:59:59 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 374,0 | 958 | 376,0 | 1 208 | 377,0 | 2 458 |
| 27.02.2018 11:59:59 | 1 095 | 370,0 | 845 | 371,0 | 595 | 373,0 | 374,0 | 958 | 376,0 | 1 208 | 377,0 | 2 458 |
| 27.02.2018 11:59:59 | 995 | 370,0 | 745 | 371,0 | 495 | 373,0 | 374,0 | 958 | 376,0 | 1 208 | 377,0 | 2 458 |
| 27.02.2018 11:59:59 | 995 | 370,0 | 745 | 371,0 | 495 | 373,0 | 374,0 | 958 | 375,5 | 1 058 | 376,0 | 1 308 |