RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2018 16:22:19 | 700 | 372,0 | 450 | 373,0 | 100 | 374,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:12 | 700 | 372,0 | 450 | 373,0 | 100 | 374,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:12 | 700 | 372,0 | 450 | 373,0 | 100 | 374,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:11 | 1 100 | 370,5 | 600 | 372,0 | 350 | 373,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:11 | 1 100 | 370,5 | 600 | 372,0 | 350 | 373,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:10 | 645 | 372,0 | 395 | 373,0 | 45 | 374,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:09 | 645 | 372,0 | 395 | 373,0 | 45 | 374,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:06 | 645 | 372,0 | 395 | 373,0 | 45 | 374,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:06 | 645 | 372,0 | 395 | 373,0 | 45 | 374,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:06 | 1 100 | 370,5 | 600 | 372,0 | 350 | 373,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:06 | 1 100 | 370,5 | 600 | 372,0 | 350 | 373,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:06 | 1 100 | 370,5 | 600 | 372,0 | 350 | 373,0 | 374,5 | 259 | 375,0 | 959 | 376,5 | 1 209 |
| 23.02.2018 16:22:05 | 1 100 | 370,5 | 600 | 372,0 | 350 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 16:22:05 | 1 100 | 370,5 | 600 | 372,0 | 350 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 16:22:01 | 700 | 372,0 | 450 | 373,0 | 100 | 373,5 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 16:22:01 | 700 | 372,0 | 450 | 373,0 | 100 | 373,5 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 16:22:01 | 1 100 | 370,5 | 600 | 372,0 | 350 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 16:22:01 | 1 100 | 370,5 | 600 | 372,0 | 350 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 16:22:01 | 1 100 | 370,5 | 600 | 372,0 | 350 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 16:07:52 | 1 200 | 370,5 | 700 | 372,0 | 450 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 14:41:00 | 1 200 | 370,0 | 950 | 370,5 | 450 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 14:33:06 | 950 | 368,0 | 700 | 370,0 | 450 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 14:33:03 | 950 | 368,0 | 700 | 370,0 | 450 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 14:33:03 | 950 | 368,0 | 700 | 370,0 | 450 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 14:33:03 | 850 | 368,0 | 600 | 370,0 | 350 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 14:33:03 | 850 | 368,0 | 600 | 370,0 | 350 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 14:33:03 | 850 | 368,0 | 600 | 370,0 | 350 | 373,0 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 14:32:24 | 700 | 370,0 | 450 | 373,0 | 100 | 373,5 | 374,0 | 55 | 374,5 | 314 | 375,0 | 1 014 |
| 23.02.2018 14:23:10 | 700 | 370,0 | 450 | 373,0 | 100 | 373,5 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 14:23:07 | 700 | 370,0 | 450 | 373,0 | 100 | 373,5 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 14:23:07 | 700 | 370,0 | 450 | 373,0 | 100 | 373,5 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 14:23:07 | 850 | 368,0 | 600 | 370,0 | 350 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 14:23:06 | 850 | 368,0 | 600 | 370,0 | 350 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 14:23:06 | 850 | 368,0 | 600 | 370,0 | 350 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 14:06:17 | 950 | 368,0 | 700 | 370,0 | 450 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 14:06:17 | 950 | 368,0 | 700 | 370,0 | 450 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 13:49:15 | 700 | 368,0 | 450 | 370,0 | 200 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 13:49:15 | 700 | 368,0 | 450 | 370,0 | 200 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 13:49:15 | 700 | 368,0 | 450 | 370,0 | 200 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 13:04:30 | 800 | 368,0 | 550 | 370,0 | 300 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 13:04:27 | 800 | 368,0 | 550 | 370,0 | 300 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 13:04:27 | 800 | 368,0 | 550 | 370,0 | 300 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 13:04:27 | 700 | 368,0 | 450 | 370,0 | 200 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 13:04:27 | 700 | 368,0 | 450 | 370,0 | 200 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 11:46:47 | 550 | 370,0 | 300 | 372,5 | 200 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 11:46:47 | 550 | 370,0 | 300 | 372,5 | 200 | 373,0 | 374,0 | 55 | 374,5 | 414 | 375,0 | 1 114 |
| 23.02.2018 10:53:49 | 550 | 370,0 | 300 | 372,5 | 200 | 373,0 | 374,5 | 359 | 375,0 | 1 059 | 375,5 | 1 159 |
| 23.02.2018 10:14:30 | 550 | 368,0 | 300 | 372,5 | 200 | 373,0 | 374,5 | 359 | 375,0 | 1 059 | 375,5 | 1 159 |
| 23.02.2018 10:14:30 | 550 | 368,0 | 300 | 372,5 | 200 | 373,0 | 374,5 | 359 | 375,0 | 1 059 | 375,5 | 1 159 |
| 23.02.2018 10:14:13 | 550 | 368,0 | 300 | 372,5 | 200 | 373,0 | 374,5 | 259 | 375,0 | 959 | 375,5 | 1 059 |