RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2018 16:10:18 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 376,5 | 150 | 377,0 | 700 | 378,5 | 940 |
| 20.02.2018 16:10:15 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 16:10:15 | 550 | 372,0 | 300 | 373,0 | 100 | 375,5 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 16:10:15 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 16:10:15 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 16:10:15 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 16:09:02 | 550 | 372,0 | 300 | 373,0 | 100 | 376,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:32:02 | 550 | 372,0 | 300 | 373,0 | 100 | 376,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:59 | 550 | 372,0 | 300 | 373,0 | 100 | 376,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:59 | 550 | 372,0 | 300 | 373,0 | 100 | 376,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:59 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:55 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:55 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:31:55 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:31:55 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:31:55 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:45 | 550 | 372,0 | 300 | 373,0 | 100 | 376,5 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:45 | 550 | 372,0 | 300 | 373,0 | 100 | 376,5 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:45 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:45 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:40 | 500 | 372,0 | 250 | 373,0 | 50 | 376,5 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:40 | 500 | 372,0 | 250 | 373,0 | 50 | 376,5 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:40 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:40 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:40 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:35 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 50 | 377,0 | 600 | 378,5 | 740 |
| 20.02.2018 15:04:35 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 50 | 377,0 | 600 | 378,5 | 740 |
| 20.02.2018 15:04:35 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 50 | 377,0 | 600 | 378,5 | 740 |
| 20.02.2018 15:04:30 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:04:30 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 376,5 | 150 | 377,0 | 700 | 378,5 | 840 |
| 20.02.2018 15:04:30 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:30 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 15:04:30 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 14:11:29 | 550 | 372,0 | 300 | 373,0 | 100 | 376,5 | 377,0 | 550 | 378,5 | 690 | 379,0 | 970 |
| 20.02.2018 13:54:48 | 550 | 372,0 | 300 | 373,0 | 100 | 376,5 | 377,0 | 550 | 379,0 | 830 | 379,5 | 930 |
| 20.02.2018 13:54:45 | 550 | 372,0 | 300 | 373,0 | 100 | 376,5 | 377,0 | 550 | 379,0 | 830 | 380,0 | 3 180 |
| 20.02.2018 13:54:45 | 550 | 372,0 | 300 | 373,0 | 100 | 376,5 | 377,0 | 550 | 379,0 | 830 | 380,0 | 3 180 |
| 20.02.2018 13:54:45 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 379,0 | 830 | 380,0 | 3 180 |
| 20.02.2018 13:54:45 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 379,0 | 930 | 380,0 | 3 280 |
| 20.02.2018 13:54:45 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 379,0 | 930 | 380,0 | 3 280 |
| 20.02.2018 11:27:57 | 550 | 372,0 | 300 | 373,0 | 100 | 376,0 | 377,0 | 550 | 379,0 | 930 | 380,0 | 3 280 |
| 20.02.2018 11:27:54 | 550 | 372,0 | 300 | 373,0 | 100 | 376,0 | 377,0 | 550 | 379,0 | 830 | 380,0 | 3 180 |
| 20.02.2018 11:27:54 | 550 | 372,0 | 300 | 373,0 | 100 | 376,0 | 377,0 | 550 | 379,0 | 830 | 380,0 | 3 180 |
| 20.02.2018 11:27:54 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 379,0 | 830 | 380,0 | 3 180 |
| 20.02.2018 11:27:54 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 377,5 | 650 | 379,0 | 930 |
| 20.02.2018 11:27:54 | 700 | 370,0 | 450 | 372,0 | 200 | 373,0 | 377,0 | 550 | 377,5 | 650 | 379,0 | 930 |
| 20.02.2018 10:53:38 | 550 | 372,0 | 300 | 373,0 | 100 | 374,5 | 377,0 | 550 | 377,5 | 650 | 379,0 | 930 |
| 20.02.2018 10:42:37 | 550 | 372,0 | 300 | 373,0 | 100 | 374,5 | 377,0 | 550 | 377,5 | 650 | 379,0 | 930 |
| 20.02.2018 10:42:34 | 550 | 372,0 | 300 | 373,0 | 100 | 374,5 | 377,0 | 550 | 379,0 | 830 | 380,0 | 3 180 |
| 20.02.2018 10:42:34 | 550 | 372,0 | 300 | 373,0 | 100 | 374,5 | 377,0 | 550 | 379,0 | 830 | 380,0 | 3 180 |