RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2018 16:42:27 | 491 | 374,0 | 241 | 375,0 | 100 | 376,5 | 377,0 | 550 | 379,0 | 830 | 379,5 | 930 |
| 19.02.2018 16:42:07 | 491 | 374,0 | 241 | 375,0 | 100 | 376,5 | 377,0 | 550 | 379,0 | 830 | 380,0 | 2 930 |
| 19.02.2018 16:41:46 | 491 | 374,0 | 241 | 375,0 | 100 | 376,5 | 377,0 | 550 | 379,0 | 830 | 379,5 | 1 080 |
| 19.02.2018 16:41:24 | 491 | 374,0 | 241 | 375,0 | 100 | 376,5 | 377,0 | 550 | 379,0 | 830 | 379,5 | 1 330 |
| 19.02.2018 16:41:07 | 491 | 374,0 | 241 | 375,0 | 100 | 376,5 | 377,0 | 550 | 379,0 | 830 | 379,5 | 1 580 |
| 19.02.2018 16:40:51 | 491 | 374,0 | 241 | 375,0 | 100 | 376,5 | 377,0 | 550 | 379,0 | 830 | 379,5 | 1 830 |
| 19.02.2018 16:23:25 | 491 | 374,0 | 241 | 375,0 | 100 | 376,5 | 377,0 | 550 | 379,0 | 830 | 379,5 | 2 330 |
| 19.02.2018 16:23:25 | 491 | 374,0 | 241 | 375,0 | 100 | 376,5 | 377,0 | 550 | 379,0 | 830 | 379,5 | 2 330 |
| 19.02.2018 16:23:19 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 550 | 379,0 | 830 | 379,5 | 2 330 |
| 19.02.2018 16:23:19 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 550 | 379,0 | 830 | 379,5 | 2 330 |
| 19.02.2018 16:23:19 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 550 | 379,0 | 830 | 379,5 | 2 330 |
| 19.02.2018 16:23:15 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 650 | 379,0 | 930 | 379,5 | 2 430 |
| 19.02.2018 16:23:15 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 650 | 379,0 | 930 | 379,5 | 2 430 |
| 19.02.2018 16:23:15 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 650 | 379,0 | 930 | 379,5 | 2 430 |
| 19.02.2018 16:23:14 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:23:14 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:23:11 | 491 | 374,0 | 241 | 375,0 | 100 | 376,5 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:23:11 | 491 | 374,0 | 241 | 375,0 | 100 | 376,5 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:23:10 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:23:10 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:21:51 | 491 | 374,0 | 241 | 375,0 | 100 | 376,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:21:47 | 491 | 374,0 | 241 | 375,0 | 100 | 376,0 | 377,0 | 750 | 379,0 | 1 114 | 379,5 | 2 614 |
| 19.02.2018 16:14:39 | 491 | 374,0 | 241 | 375,0 | 100 | 376,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:14:39 | 491 | 374,0 | 241 | 375,0 | 100 | 376,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:14:39 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:14:39 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:14:30 | 491 | 374,0 | 241 | 375,0 | 100 | 375,5 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:14:30 | 491 | 374,0 | 241 | 375,0 | 100 | 375,5 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:14:30 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:14:30 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:00:50 | 491 | 374,0 | 241 | 375,0 | 100 | 376,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 16:00:47 | 491 | 374,0 | 241 | 375,0 | 100 | 376,0 | 377,0 | 750 | 379,0 | 1 114 | 379,5 | 2 614 |
| 19.02.2018 15:47:59 | 491 | 374,0 | 241 | 375,0 | 100 | 376,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:47:59 | 491 | 374,0 | 241 | 375,0 | 100 | 376,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:47:59 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:47:59 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:47:52 | 491 | 374,0 | 241 | 375,0 | 100 | 375,5 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:47:52 | 491 | 374,0 | 241 | 375,0 | 100 | 375,5 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:47:52 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:47:52 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:47:40 | 491 | 374,0 | 241 | 375,0 | 100 | 376,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:47:40 | 491 | 374,0 | 241 | 375,0 | 100 | 376,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:47:40 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:47:40 | 741 | 373,0 | 391 | 374,0 | 141 | 375,0 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:39:49 | 491 | 374,0 | 241 | 375,0 | 100 | 375,5 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:39:44 | 491 | 374,0 | 241 | 375,0 | 100 | 375,5 | 377,0 | 750 | 378,5 | 834 | 379,0 | 1 114 |
| 19.02.2018 15:18:50 | 491 | 374,0 | 241 | 375,0 | 100 | 375,5 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 15:18:44 | 491 | 374,0 | 241 | 375,0 | 100 | 375,5 | 377,0 | 750 | 378,5 | 834 | 379,0 | 1 114 |
| 19.02.2018 14:58:13 | 491 | 374,0 | 241 | 375,0 | 100 | 375,5 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |
| 19.02.2018 14:58:13 | 491 | 374,0 | 241 | 375,0 | 100 | 375,5 | 377,0 | 750 | 379,0 | 1 030 | 379,5 | 2 530 |