RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.02. 17:00 15.02. 17:00 19.02. 17:00 20.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.02.2018 15:58:27	700	368,0	450	373,0	100	374,5	377,5	100	378,0	620	379,5	2 120
16.02.2018 15:58:27	700	368,0	450	373,0	100	374,5	377,5	100	378,0	620	379,5	2 120
16.02.2018 15:58:25	700	368,0	450	373,0	100	374,5	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:58:25	700	368,0	450	373,0	100	374,5	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:58:25	850	362,0	600	368,0	350	373,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:58:25	850	362,0	600	368,0	350	373,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:58:25	850	362,0	600	368,0	350	373,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:58:25	850	362,0	600	368,0	350	373,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:57:43	700	368,0	450	373,0	100	375,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:57:43	700	368,0	450	373,0	100	375,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:57:41	700	368,0	450	373,0	100	375,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:57:41	700	368,0	450	373,0	100	375,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:57:41	850	362,0	600	368,0	350	373,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:57:41	850	362,0	600	368,0	350	373,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:57:41	850	362,0	600	368,0	350	373,0	377,5	100	378,0	620	379,5	2 120
16.02.2018 15:57:41	850	362,0	600	368,0	350	373,0	377,5	100	378,0	620	379,5	2 120
16.02.2018 15:54:57	700	368,0	450	373,0	100	374,5	377,5	100	378,0	620	379,5	2 120
16.02.2018 15:54:57	700	368,0	450	373,0	100	374,5	377,5	100	378,0	620	379,5	2 120
16.02.2018 15:54:53	700	368,0	450	373,0	100	374,5	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:54:53	700	368,0	450	373,0	100	374,5	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:54:53	850	362,0	600	368,0	350	373,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:54:53	850	362,0	600	368,0	350	373,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:54:53	850	362,0	600	368,0	350	373,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:54:53	850	362,0	600	368,0	350	373,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:23:28	700	368,0	450	373,0	100	375,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:23:28	700	368,0	450	373,0	100	375,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:23:26	700	368,0	450	373,0	100	375,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:23:26	700	368,0	450	373,0	100	375,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:23:25	850	362,0	600	368,0	350	373,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:23:25	850	362,0	600	368,0	350	373,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:23:25	850	362,0	600	368,0	350	373,0	377,5	100	378,0	620	379,5	2 120
16.02.2018 15:23:25	850	362,0	600	368,0	350	373,0	377,5	100	378,0	620	379,5	2 120
16.02.2018 15:23:25	700	368,0	450	373,0	100	374,5	377,5	100	378,0	620	379,5	2 120
16.02.2018 15:23:25	700	368,0	450	373,0	100	374,5	377,5	100	378,0	620	379,5	2 120
16.02.2018 15:23:22	700	368,0	450	373,0	100	374,5	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:23:22	700	368,0	450	373,0	100	374,5	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:23:22	850	362,0	600	368,0	350	373,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:23:22	850	362,0	600	368,0	350	373,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:23:22	850	362,0	600	368,0	350	373,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:23:22	850	362,0	600	368,0	350	373,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:22:51	700	368,0	450	373,0	100	375,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:22:51	700	368,0	450	373,0	100	375,0	378,0	620	379,5	2 120	380,0	6 791
16.02.2018 15:22:47	700	368,0	450	373,0	100	375,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:22:47	700	368,0	450	373,0	100	375,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:22:47	850	362,0	600	368,0	350	373,0	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 15:22:47	850	362,0	600	368,0	350	373,0	378,0	520	378,5	620	379,5	2 120
16.02.2018 15:22:47	850	362,0	600	368,0	350	373,0	378,0	520	378,5	620	379,5	2 120
16.02.2018 14:38:32	700	368,0	450	373,0	100	375,5	378,0	520	378,5	620	379,5	2 120
16.02.2018 14:38:30	700	368,0	450	373,0	100	375,5	378,0	520	379,5	2 020	380,0	6 691
16.02.2018 14:38:30	700	368,0	450	373,0	100	375,5	378,0	520	379,5	2 020	380,0	6 691

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies