RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2018 16:50:29 | 700 | 368,0 | 450 | 373,0 | 100 | 377,0 | 380,0 | 4 260 | 381,0 | 4 760 | 383,0 | 4 790 |
| 15.02.2018 16:50:29 | 700 | 368,0 | 450 | 373,0 | 100 | 377,0 | 380,0 | 4 260 | 381,0 | 4 760 | 383,0 | 4 790 |
| 15.02.2018 16:50:25 | 700 | 368,0 | 450 | 373,0 | 100 | 377,0 | 380,0 | 4 160 | 381,0 | 4 660 | 383,0 | 4 690 |
| 15.02.2018 16:50:25 | 700 | 368,0 | 450 | 373,0 | 100 | 377,0 | 380,0 | 4 160 | 381,0 | 4 660 | 383,0 | 4 690 |
| 15.02.2018 16:50:25 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 380,0 | 4 160 | 381,0 | 4 660 | 383,0 | 4 690 |
| 15.02.2018 16:50:25 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 380,0 | 4 160 | 381,0 | 4 660 | 383,0 | 4 690 |
| 15.02.2018 16:50:25 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 380,0 | 4 160 | 381,0 | 4 660 | 383,0 | 4 690 |
| 15.02.2018 16:47:06 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 380,0 | 4 160 | 381,0 | 4 760 | 383,0 | 4 790 |
| 15.02.2018 16:47:06 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 380,0 | 4 160 | 381,0 | 4 760 | 383,0 | 4 790 |
| 15.02.2018 16:21:07 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 16:21:07 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 16:21:06 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 16:21:06 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 16:21:01 | 687 | 368,0 | 437 | 373,0 | 87 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 16:21:01 | 687 | 368,0 | 437 | 373,0 | 87 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 16:21:01 | 687 | 368,0 | 437 | 373,0 | 87 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 16:18:56 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 16:18:53 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 16:18:53 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 16:18:52 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 16:18:52 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 380,5 | 5 760 |
| 15.02.2018 16:18:52 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 380,5 | 5 760 |
| 15.02.2018 16:07:27 | 700 | 368,0 | 450 | 373,0 | 100 | 377,5 | 378,5 | 1 500 | 380,0 | 5 660 | 380,5 | 5 760 |
| 15.02.2018 16:07:23 | 700 | 368,0 | 450 | 373,0 | 100 | 377,5 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 16:07:23 | 700 | 368,0 | 450 | 373,0 | 100 | 377,5 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 16:07:23 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 16:07:23 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 16:07:23 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 15:57:14 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 15:57:11 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 15:57:11 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 15:57:11 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 15:57:11 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 380,5 | 5 760 |
| 15.02.2018 15:57:11 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 380,5 | 5 760 |
| 15.02.2018 15:50:32 | 700 | 368,0 | 450 | 373,0 | 100 | 377,5 | 378,5 | 1 500 | 380,0 | 5 660 | 380,5 | 5 760 |
| 15.02.2018 15:50:30 | 700 | 368,0 | 450 | 373,0 | 100 | 377,5 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 15:50:30 | 700 | 368,0 | 450 | 373,0 | 100 | 377,5 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 15:50:30 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 15:50:30 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 15:50:30 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 160 |
| 15.02.2018 15:42:52 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 15:42:52 | 700 | 368,0 | 450 | 373,0 | 100 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 15:42:52 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 15:42:52 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 15:42:46 | 658 | 368,0 | 408 | 373,0 | 58 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 15:42:46 | 658 | 368,0 | 408 | 373,0 | 58 | 378,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 15:42:46 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 15:42:46 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 15:42:46 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,5 | 1 500 | 380,0 | 5 660 | 381,0 | 6 260 |
| 15.02.2018 15:42:41 | 850 | 362,0 | 600 | 368,0 | 350 | 373,0 | 378,0 | 42 | 378,5 | 1 542 | 380,0 | 5 702 |