RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2018 16:44:37 | 450 | 368,0 | 200 | 373,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 16:06:56 | 450 | 368,0 | 200 | 373,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 15:54:59 | 700 | 373,0 | 600 | 373,5 | 100 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 15:08:08 | 700 | 373,0 | 600 | 373,5 | 100 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 15:07:08 | 450 | 368,0 | 200 | 373,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 15:07:08 | 450 | 368,0 | 200 | 373,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 15:07:03 | 600 | 362,0 | 350 | 368,0 | 100 | 373,0 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 15:07:03 | 600 | 362,0 | 350 | 368,0 | 100 | 373,0 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 15:07:03 | 600 | 362,0 | 350 | 368,0 | 100 | 373,0 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 15:07:03 | 750 | 362,0 | 500 | 368,0 | 250 | 373,0 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 15:07:03 | 750 | 362,0 | 500 | 368,0 | 250 | 373,0 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 15:07:03 | 750 | 362,0 | 500 | 368,0 | 250 | 373,0 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 13:47:30 | 600 | 368,0 | 350 | 373,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 13:47:30 | 600 | 368,0 | 350 | 373,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 13:47:30 | 750 | 362,0 | 500 | 368,0 | 250 | 373,0 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 13:47:30 | 750 | 362,0 | 500 | 368,0 | 250 | 373,0 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 13:47:24 | 507 | 368,0 | 257 | 373,0 | 7 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 13:47:24 | 507 | 368,0 | 257 | 373,0 | 7 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 13:47:24 | 507 | 368,0 | 257 | 373,0 | 7 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 13:02:36 | 600 | 368,0 | 350 | 373,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 1 206 | 378,5 | 2 706 |
| 14.02.2018 12:23:40 | 600 | 368,0 | 350 | 373,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 10:34:40 | 600 | 368,0 | 350 | 373,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 10:26:32 | 600 | 362,0 | 350 | 373,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:58:28 | 550 | 357,0 | 350 | 362,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:58:26 | 550 | 357,0 | 350 | 362,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:58:26 | 550 | 357,0 | 350 | 362,0 | 100 | 376,5 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:58:26 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:58:26 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:58:26 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:48:42 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:48:40 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:48:40 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:48:39 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:48:39 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 556 |
| 14.02.2018 09:48:39 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 556 |
| 14.02.2018 09:43:42 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 556 |
| 14.02.2018 09:43:38 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:43:38 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:43:38 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 305 | 378,0 | 956 | 378,5 | 2 456 |
| 14.02.2018 09:43:38 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 305 | 377,5 | 405 | 378,0 | 1 056 |
| 14.02.2018 09:43:38 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 305 | 377,5 | 405 | 378,0 | 1 056 |
| 14.02.2018 09:42:29 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 305 | 377,5 | 405 | 378,0 | 1 056 |
| 14.02.2018 09:42:29 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 305 | 377,5 | 405 | 378,0 | 1 056 |
| 14.02.2018 09:26:52 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 283 | 377,5 | 383 | 378,0 | 1 034 |
| 14.02.2018 09:26:52 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 283 | 377,5 | 383 | 378,0 | 1 034 |
| 14.02.2018 09:21:32 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 33 | 377,5 | 133 | 378,0 | 784 |
| 14.02.2018 09:21:29 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 33 | 378,0 | 684 | 378,5 | 2 184 |
| 14.02.2018 09:21:29 | 550 | 357,0 | 350 | 362,0 | 100 | 374,5 | 377,0 | 33 | 378,0 | 684 | 378,5 | 2 184 |
| 14.02.2018 09:21:29 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 378,0 | 684 | 378,5 | 2 184 |
| 14.02.2018 09:21:29 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 33 | 378,0 | 784 | 378,5 | 2 284 |