RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2018 16:56:25 | 550 | 357,0 | 350 | 362,0 | 100 | 376,5 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 15:45:54 | 1 350 | 362,0 | 1 100 | 372,0 | 100 | 376,5 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 13:52:59 | 550 | 357,0 | 350 | 362,0 | 100 | 376,5 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 13:52:56 | 550 | 357,0 | 350 | 362,0 | 100 | 376,5 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 13:52:56 | 550 | 357,0 | 350 | 362,0 | 100 | 376,5 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 13:52:55 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 13:52:55 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 13:52:55 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:41:31 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:17:34 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:17:31 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:17:31 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:17:22 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:17:22 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:17:22 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:16:57 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:16:54 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:16:54 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:16:33 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:16:33 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:16:33 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:15:43 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:15:43 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:15:43 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:15:43 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:15:39 | 539 | 357,0 | 339 | 362,0 | 89 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:15:39 | 539 | 357,0 | 339 | 362,0 | 89 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:15:39 | 539 | 357,0 | 339 | 362,0 | 89 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:00:58 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:00:55 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:00:55 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:00:55 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:00:55 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 3 034 |
| 13.02.2018 12:00:55 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 3 034 |
| 13.02.2018 12:00:48 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 3 034 |
| 13.02.2018 12:00:44 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:00:44 | 550 | 357,0 | 350 | 362,0 | 100 | 375,5 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:00:44 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:00:44 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 12:00:44 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 11:23:37 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 11:23:37 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 533 | 378,0 | 1 434 | 378,5 | 2 934 |
| 13.02.2018 10:24:41 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 283 | 378,0 | 1 184 | 378,5 | 2 684 |
| 13.02.2018 10:24:41 | 550 | 357,0 | 350 | 362,0 | 100 | 376,0 | 377,0 | 283 | 378,0 | 1 184 | 378,5 | 2 684 |
| 13.02.2018 10:24:41 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 1 184 | 378,5 | 2 684 |
| 13.02.2018 10:24:41 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 1 184 | 378,5 | 2 684 |
| 13.02.2018 10:24:36 | 500 | 357,0 | 300 | 362,0 | 50 | 376,0 | 377,0 | 283 | 378,0 | 1 184 | 378,5 | 2 684 |
| 13.02.2018 10:24:36 | 500 | 357,0 | 300 | 362,0 | 50 | 376,0 | 377,0 | 283 | 378,0 | 1 184 | 378,5 | 2 684 |
| 13.02.2018 10:24:36 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 1 184 | 378,5 | 2 684 |
| 13.02.2018 10:24:36 | 456 | 353,0 | 450 | 357,0 | 250 | 362,0 | 377,0 | 283 | 378,0 | 1 184 | 378,5 | 2 684 |